Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,880.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,498.91 1,510.27 1,498.91 1,508.78 0.0K
08:31 1,508.38 1,508.75 1,507.21 1,507.21 0.0K
08:32 1,507.70 1,507.70 1,506.23 1,506.32 0.0K
08:33 1,506.65 1,507.17 1,506.65 1,507.01 0.0K
08:34 1,506.36 1,508.11 1,506.36 1,508.11 0.0K
08:35 1,507.25 1,507.25 1,506.37 1,506.37 0.0K
08:36 1,505.91 1,506.61 1,505.86 1,506.61 0.0K
08:37 1,507.33 1,507.33 1,506.92 1,507.06 0.0K
08:38 1,507.43 1,507.43 1,506.67 1,506.67 0.0K
08:39 1,506.42 1,506.55 1,505.51 1,505.51 0.0K
08:40 1,505.72 1,505.79 1,505.05 1,505.79 0.0K
08:41 1,506.22 1,506.26 1,505.75 1,506.26 0.0K
08:42 1,506.24 1,507.55 1,506.24 1,506.50 0.0K
08:43 1,505.50 1,506.32 1,505.50 1,506.32 0.0K
08:44 1,506.15 1,506.64 1,505.99 1,506.55 0.0K
08:45 1,508.92 1,509.52 1,508.51 1,508.51 0.0K
08:46 1,509.23 1,509.23 1,508.13 1,508.59 0.0K
08:47 1,508.59 1,509.07 1,508.38 1,508.38 0.0K
08:48 1,508.37 1,508.37 1,507.89 1,508.28 0.0K
08:49 1,508.07 1,508.08 1,507.58 1,507.58 0.0K
08:50 1,507.45 1,507.45 1,506.68 1,506.68 0.0K
08:51 1,506.57 1,506.77 1,506.39 1,506.39 0.0K
08:52 1,506.51 1,506.51 1,506.29 1,506.38 0.0K
08:53 1,506.29 1,506.93 1,506.29 1,506.83 0.0K
08:54 1,506.74 1,506.74 1,506.46 1,506.63 0.0K
08:55 1,506.86 1,506.86 1,506.01 1,506.61 0.0K
08:56 1,506.39 1,506.43 1,505.81 1,506.23 0.0K
08:57 1,506.33 1,506.33 1,505.45 1,506.30 0.0K
08:58 1,506.66 1,507.13 1,506.66 1,506.93 0.0K
08:59 1,507.21 1,507.52 1,507.21 1,507.50 0.0K
09:00 1,507.35 1,508.83 1,507.35 1,508.83 0.0K
09:01 1,508.73 1,509.33 1,508.73 1,508.88 0.0K
09:02 1,508.40 1,508.40 1,508.29 1,508.29 0.0K
09:03 1,506.77 1,507.97 1,506.77 1,507.97 0.0K
09:04 1,508.07 1,508.07 1,507.80 1,507.80 0.0K
09:05 1,507.90 1,508.43 1,507.48 1,508.43 0.0K
09:06 1,508.02 1,508.56 1,507.65 1,508.56 0.0K
09:07 1,508.44 1,509.79 1,508.44 1,509.79 0.0K
09:08 1,509.66 1,510.63 1,509.66 1,510.63 0.0K
09:09 1,509.93 1,510.48 1,509.93 1,510.48 0.0K
09:10 1,510.43 1,510.43 1,509.89 1,509.89 0.0K
09:11 1,509.57 1,509.66 1,509.33 1,509.58 0.0K
09:12 1,509.46 1,510.08 1,509.46 1,509.78 0.0K
09:13 1,509.95 1,509.95 1,509.60 1,509.60 0.0K
09:14 1,509.87 1,509.87 1,509.59 1,509.59 0.0K
09:15 1,509.39 1,510.31 1,509.39 1,510.31 0.0K
09:16 1,510.33 1,510.33 1,510.01 1,510.07 0.0K
09:17 1,509.90 1,510.01 1,509.83 1,510.01 0.0K
09:18 1,509.66 1,510.04 1,509.66 1,509.67 0.0K
09:19 1,509.42 1,509.42 1,508.54 1,508.54 0.0K
09:20 1,508.37 1,508.79 1,508.33 1,508.67 0.0K
09:21 1,508.77 1,508.77 1,508.63 1,508.63 0.0K
09:22 1,508.60 1,508.60 1,508.28 1,508.31 0.0K
09:23 1,508.37 1,508.65 1,508.37 1,508.62 0.0K
09:24 1,508.66 1,508.66 1,508.26 1,508.26 0.0K
09:25 1,508.03 1,508.03 1,507.35 1,507.35 0.0K
09:26 1,507.33 1,507.60 1,507.33 1,507.35 0.0K
09:27 1,507.18 1,507.67 1,507.18 1,507.67 0.0K
09:28 1,507.70 1,507.79 1,507.41 1,507.41 0.0K
09:29 1,507.00 1,507.00 1,505.81 1,505.81 0.0K
09:30 1,506.04 1,508.17 1,506.04 1,508.17 0.0K
09:31 1,508.51 1,508.51 1,508.12 1,508.12 0.0K
09:32 1,507.58 1,508.20 1,507.58 1,507.88 0.0K
09:33 1,508.19 1,508.27 1,508.01 1,508.27 0.0K
09:34 1,508.23 1,508.23 1,507.82 1,508.04 0.0K
09:35 1,508.40 1,508.62 1,508.29 1,508.29 0.0K
09:36 1,508.41 1,508.41 1,508.16 1,508.21 0.0K
09:37 1,507.96 1,508.10 1,507.69 1,508.06 0.0K
09:38 1,507.48 1,507.48 1,506.80 1,506.80 0.0K
09:39 1,506.52 1,507.34 1,506.52 1,507.14 0.0K
09:40 1,507.01 1,507.01 1,506.18 1,506.18 0.0K
09:41 1,506.75 1,507.17 1,506.75 1,507.06 0.0K
09:42 1,507.15 1,508.09 1,507.15 1,508.09 0.0K
09:43 1,508.52 1,508.94 1,508.52 1,508.94 0.0K
09:44 1,508.89 1,510.08 1,508.89 1,510.07 0.0K
09:45 1,510.34 1,510.68 1,510.18 1,510.18 0.0K
09:46 1,510.33 1,510.95 1,510.33 1,510.95 0.0K
09:47 1,510.54 1,510.68 1,510.10 1,510.28 0.0K
09:48 1,510.60 1,510.95 1,510.60 1,510.95 0.0K
09:49 1,510.20 1,510.28 1,510.16 1,510.28 0.0K
09:50 1,510.16 1,510.20 1,509.79 1,509.79 0.0K
09:51 1,509.80 1,509.80 1,509.22 1,509.66 0.0K
09:52 1,509.31 1,509.36 1,508.68 1,508.68 0.0K
09:53 1,508.19 1,508.30 1,508.00 1,508.30 0.0K
09:54 1,508.17 1,509.20 1,508.17 1,509.09 0.0K
09:55 1,508.43 1,508.86 1,508.43 1,508.65 0.0K
09:56 1,510.57 1,511.29 1,510.57 1,511.29 0.0K
09:57 1,511.43 1,511.43 1,511.31 1,511.31 0.0K
09:58 1,512.15 1,512.35 1,511.91 1,512.35 0.0K
09:59 1,512.32 1,512.32 1,511.79 1,511.93 0.0K
10:00 1,511.82 1,511.82 1,511.11 1,511.11 0.0K
10:01 1,511.08 1,511.36 1,511.08 1,511.34 0.0K
10:02 1,511.55 1,511.55 1,510.88 1,510.88 0.0K
10:03 1,511.27 1,513.21 1,511.27 1,513.21 0.0K
10:04 1,512.97 1,512.97 1,511.53 1,511.53 0.0K
10:05 1,511.23 1,511.23 1,510.78 1,510.81 0.0K
10:06 1,511.37 1,511.62 1,511.27 1,511.36 0.0K
10:07 1,511.10 1,511.61 1,511.10 1,511.38 0.0K
10:08 1,511.84 1,512.38 1,511.84 1,512.25 0.0K
10:09 1,512.14 1,512.38 1,511.72 1,512.38 0.0K
10:10 1,512.63 1,512.82 1,512.44 1,512.44 0.0K
10:11 1,511.80 1,511.80 1,510.84 1,510.84 0.0K
10:12 1,510.64 1,510.64 1,509.94 1,509.94 0.0K
10:13 1,509.25 1,509.83 1,508.92 1,509.83 0.0K
10:14 1,510.39 1,510.95 1,510.39 1,510.84 0.0K
10:15 1,511.04 1,511.39 1,511.01 1,511.03 0.0K
10:16 1,510.68 1,510.68 1,510.15 1,510.15 0.0K
10:17 1,509.96 1,509.96 1,509.40 1,509.66 0.0K
10:18 1,509.89 1,510.46 1,509.87 1,510.46 0.0K
10:19 1,510.26 1,510.62 1,510.23 1,510.62 0.0K
10:20 1,510.78 1,510.78 1,510.18 1,510.18 0.0K
10:21 1,509.78 1,509.84 1,509.46 1,509.46 0.0K
10:22 1,509.87 1,510.39 1,509.86 1,510.39 0.0K
10:23 1,510.26 1,510.61 1,510.18 1,510.61 0.0K
10:24 1,510.44 1,510.97 1,510.44 1,510.92 0.0K
10:25 1,511.09 1,511.37 1,511.09 1,511.37 0.0K
10:26 1,511.57 1,511.57 1,510.95 1,510.95 0.0K
10:27 1,510.67 1,510.67 1,510.18 1,510.18 0.0K
10:28 1,510.05 1,510.05 1,509.48 1,509.48 0.0K
10:29 1,509.68 1,510.36 1,509.68 1,510.35 0.0K
10:30 1,510.69 1,511.11 1,510.69 1,511.08 0.0K
10:31 1,510.65 1,511.66 1,510.65 1,511.58 0.0K
10:32 1,511.27 1,511.27 1,510.70 1,510.70 0.0K
10:33 1,510.36 1,510.85 1,510.36 1,510.85 0.0K
10:34 1,510.61 1,510.61 1,510.40 1,510.40 0.0K
10:35 1,510.17 1,510.33 1,510.16 1,510.33 0.0K
10:36 1,510.19 1,510.69 1,510.18 1,510.69 0.0K
10:37 1,510.98 1,512.09 1,510.98 1,511.91 0.0K
10:38 1,511.54 1,512.23 1,511.54 1,511.95 0.0K
10:39 1,511.81 1,512.16 1,511.65 1,511.65 0.0K
10:40 1,511.13 1,511.28 1,511.13 1,511.28 0.0K
10:41 1,511.57 1,512.62 1,511.57 1,512.62 0.0K
10:42 1,513.10 1,513.10 1,512.40 1,512.57 0.0K
10:43 1,512.46 1,513.29 1,512.46 1,513.29 0.0K
10:44 1,513.36 1,513.56 1,513.36 1,513.56 0.0K
10:45 1,513.92 1,514.24 1,513.92 1,514.07 0.0K
10:46 1,513.84 1,513.99 1,513.81 1,513.96 0.0K
10:47 1,513.91 1,514.23 1,513.83 1,514.23 0.0K
10:48 1,514.26 1,514.50 1,514.26 1,514.50 0.0K
10:49 1,514.39 1,514.75 1,514.39 1,514.75 0.0K
10:50 1,514.68 1,515.39 1,514.68 1,514.90 0.0K
10:51 1,514.86 1,515.25 1,514.86 1,514.88 0.0K
10:52 1,514.93 1,514.95 1,514.75 1,514.95 0.0K
10:53 1,514.87 1,515.19 1,514.71 1,515.19 0.0K
10:54 1,515.40 1,515.52 1,515.14 1,515.52 0.0K
10:55 1,515.22 1,515.33 1,515.19 1,515.19 0.0K
10:56 1,515.12 1,515.59 1,515.12 1,515.59 0.0K
10:57 1,516.00 1,516.83 1,516.00 1,516.83 0.0K
10:58 1,517.06 1,517.55 1,517.01 1,517.55 0.0K
10:59 1,517.41 1,517.41 1,516.76 1,516.76 0.0K
11:00 1,516.74 1,516.74 1,516.32 1,516.32 0.0K
11:01 1,515.97 1,515.97 1,515.44 1,515.50 0.0K
11:02 1,515.20 1,515.52 1,515.20 1,515.52 0.0K
11:03 1,515.43 1,515.49 1,514.31 1,514.31 0.0K
11:04 1,514.40 1,514.43 1,514.14 1,514.25 0.0K
11:05 1,513.95 1,514.10 1,513.82 1,513.82 0.0K
11:06 1,513.68 1,513.68 1,512.86 1,512.95 0.0K
11:07 1,513.09 1,513.09 1,512.82 1,513.01 0.0K
11:08 1,513.25 1,513.37 1,513.25 1,513.25 0.0K
11:09 1,513.21 1,513.32 1,512.84 1,512.84 0.0K
11:10 1,513.11 1,513.23 1,513.04 1,513.18 0.0K
11:11 1,513.65 1,513.65 1,513.53 1,513.58 0.0K
11:12 1,513.62 1,513.81 1,513.62 1,513.81 0.0K
11:13 1,514.42 1,515.43 1,514.42 1,515.24 0.0K
11:14 1,515.20 1,515.20 1,514.78 1,514.80 0.0K
11:15 1,515.89 1,515.89 1,515.40 1,515.40 0.0K
11:16 1,516.01 1,516.01 1,515.19 1,515.19 0.0K
11:17 1,514.92 1,516.22 1,514.81 1,516.22 0.0K
11:18 1,516.31 1,516.31 1,516.02 1,516.02 0.0K
11:19 1,515.96 1,516.21 1,515.94 1,516.21 0.0K
11:20 1,516.20 1,517.06 1,516.20 1,517.06 0.0K
11:21 1,517.44 1,519.17 1,517.44 1,519.17 0.0K
11:22 1,519.80 1,519.87 1,519.62 1,519.87 0.0K
11:23 1,520.26 1,520.26 1,519.39 1,519.39 0.0K
11:24 1,519.37 1,519.37 1,518.74 1,518.88 0.0K
11:25 1,519.14 1,519.78 1,519.14 1,519.78 0.0K
11:26 1,519.67 1,519.67 1,519.43 1,519.55 0.0K
11:27 1,519.60 1,519.85 1,519.30 1,519.30 0.0K
11:28 1,519.42 1,519.79 1,519.12 1,519.12 0.0K
11:29 1,519.14 1,519.14 1,518.85 1,518.85 0.0K
11:30 1,518.33 1,518.33 1,517.23 1,517.23 0.0K
11:31 1,517.40 1,518.37 1,517.40 1,518.37 0.0K
11:32 1,518.99 1,518.99 1,518.47 1,518.47 0.0K
11:33 1,518.64 1,518.81 1,518.64 1,518.80 0.0K
11:34 1,518.47 1,518.61 1,518.41 1,518.41 0.0K
11:35 1,518.42 1,518.56 1,517.72 1,517.72 0.0K
11:36 1,517.54 1,517.54 1,517.24 1,517.24 0.0K
11:37 1,516.89 1,517.25 1,516.72 1,516.77 0.0K
11:38 1,517.00 1,517.17 1,516.89 1,516.89 0.0K
11:39 1,516.93 1,517.20 1,516.72 1,516.72 0.0K
11:40 1,516.73 1,516.73 1,516.30 1,516.33 0.0K
11:41 1,516.42 1,516.63 1,515.76 1,515.76 0.0K
11:42 1,515.26 1,516.02 1,515.26 1,516.02 0.0K
11:43 1,516.29 1,516.90 1,516.13 1,516.90 0.0K
11:44 1,516.82 1,517.64 1,516.82 1,517.03 0.0K
11:45 1,517.28 1,517.88 1,517.28 1,517.88 0.0K
11:46 1,518.13 1,518.76 1,518.13 1,518.76 0.0K
11:47 1,519.05 1,519.07 1,518.83 1,519.07 0.0K
11:48 1,518.88 1,518.88 1,518.77 1,518.77 0.0K
11:49 1,519.14 1,520.05 1,519.14 1,520.05 0.0K
11:50 1,520.00 1,520.04 1,519.81 1,520.04 0.0K
11:51 1,520.00 1,520.39 1,520.00 1,520.39 0.0K
11:52 1,520.40 1,520.40 1,519.55 1,519.55 0.0K
11:53 1,519.70 1,520.16 1,519.70 1,520.16 0.0K
11:54 1,520.31 1,520.31 1,519.97 1,519.97 0.0K
11:55 1,519.77 1,519.77 1,519.25 1,519.31 0.0K
11:56 1,519.36 1,519.56 1,519.24 1,519.24 0.0K
11:57 1,519.27 1,519.68 1,519.01 1,519.01 0.0K
11:58 1,518.02 1,518.05 1,517.63 1,518.05 0.0K
11:59 1,518.04 1,518.39 1,517.81 1,518.39 0.0K
12:00 1,518.65 1,518.82 1,518.64 1,518.82 0.0K
12:01 1,518.93 1,519.34 1,518.93 1,519.31 0.0K
12:02 1,519.58 1,519.61 1,519.40 1,519.61 0.0K
12:03 1,519.50 1,519.50 1,518.95 1,519.04 0.0K
12:04 1,519.22 1,519.65 1,519.14 1,519.65 0.0K
12:05 1,519.81 1,519.89 1,519.30 1,519.89 0.0K
12:06 1,519.69 1,520.03 1,519.68 1,520.03 0.0K
12:07 1,520.01 1,520.05 1,519.83 1,519.83 0.0K
12:08 1,519.96 1,519.96 1,519.56 1,519.56 0.0K
12:09 1,519.67 1,520.11 1,519.67 1,519.80 0.0K
12:10 1,519.82 1,519.82 1,519.62 1,519.70 0.0K
12:11 1,519.84 1,519.85 1,519.75 1,519.75 0.0K
12:12 1,519.59 1,519.59 1,519.48 1,519.55 0.0K
12:13 1,519.62 1,519.63 1,519.55 1,519.63 0.0K
12:14 1,519.93 1,520.07 1,519.93 1,520.07 0.0K
12:15 1,520.18 1,520.18 1,519.89 1,519.98 0.0K
12:16 1,519.92 1,520.23 1,519.92 1,520.23 0.0K
12:17 1,520.22 1,520.44 1,519.94 1,519.94 0.0K
12:18 1,520.24 1,520.59 1,520.21 1,520.59 0.0K
12:19 1,520.51 1,520.61 1,520.31 1,520.31 0.0K
12:20 1,520.37 1,520.57 1,520.27 1,520.57 0.0K
12:21 1,520.67 1,520.67 1,520.45 1,520.56 0.0K
12:22 1,520.38 1,520.55 1,520.34 1,520.55 0.0K
12:23 1,520.65 1,521.00 1,520.65 1,521.00 0.0K
12:24 1,520.98 1,521.19 1,520.95 1,520.95 0.0K
12:25 1,521.16 1,521.33 1,521.16 1,521.33 0.0K
12:26 1,521.32 1,521.41 1,521.32 1,521.41 0.0K
12:27 1,521.28 1,521.28 1,520.74 1,520.74 0.0K
12:28 1,520.85 1,520.88 1,520.65 1,520.65 0.0K
12:29 1,520.79 1,520.79 1,520.21 1,520.21 0.0K
12:30 1,520.33 1,520.34 1,520.18 1,520.31 0.0K
12:31 1,520.17 1,520.17 1,519.99 1,520.01 0.0K
12:32 1,519.72 1,519.72 1,519.16 1,519.24 0.0K
12:33 1,519.74 1,519.74 1,519.63 1,519.63 0.0K
12:34 1,519.48 1,519.50 1,519.43 1,519.50 0.0K
12:35 1,519.47 1,519.50 1,518.95 1,518.95 0.0K
12:36 1,519.26 1,519.26 1,519.15 1,519.23 0.0K
12:37 1,519.24 1,519.24 1,518.29 1,518.75 0.0K
12:38 1,519.23 1,519.23 1,518.98 1,519.17 0.0K
12:39 1,518.77 1,518.77 1,517.78 1,517.78 0.0K
12:40 1,517.57 1,517.57 1,516.93 1,517.01 0.0K
12:41 1,515.74 1,515.74 1,515.51 1,515.51 0.0K
12:42 1,515.45 1,516.95 1,515.45 1,516.95 0.0K
12:43 1,517.32 1,517.32 1,516.69 1,516.69 0.0K
12:44 1,515.38 1,515.52 1,515.22 1,515.22 0.0K
12:45 1,515.49 1,516.90 1,515.49 1,516.79 0.0K
12:46 1,516.62 1,516.62 1,516.12 1,516.12 0.0K
12:47 1,516.12 1,516.12 1,515.55 1,515.55 0.0K
12:48 1,515.93 1,517.64 1,515.93 1,517.64 0.0K
12:49 1,517.48 1,518.15 1,517.41 1,518.15 0.0K
12:50 1,517.92 1,518.08 1,517.91 1,518.08 0.0K
12:51 1,518.20 1,518.77 1,518.06 1,518.77 0.0K
12:52 1,518.68 1,518.68 1,518.31 1,518.31 0.0K
12:53 1,518.48 1,519.10 1,518.48 1,519.10 0.0K
12:54 1,519.16 1,519.79 1,519.16 1,519.79 0.0K
12:55 1,519.61 1,520.18 1,519.52 1,520.18 0.0K
12:56 1,520.29 1,520.39 1,520.14 1,520.39 0.0K
12:57 1,520.48 1,520.71 1,520.36 1,520.40 0.0K
12:58 1,520.71 1,520.71 1,520.50 1,520.58 0.0K
12:59 1,520.28 1,520.38 1,520.21 1,520.38 0.0K
13:00 1,520.38 1,520.44 1,520.34 1,520.39 0.0K
13:01 1,520.20 1,520.52 1,520.20 1,520.21 0.0K
13:02 1,520.18 1,520.51 1,520.18 1,520.46 0.0K
13:03 1,520.62 1,520.76 1,520.37 1,520.37 0.0K
13:04 1,520.08 1,520.68 1,520.08 1,520.68 0.0K
13:05 1,520.62 1,520.68 1,520.43 1,520.43 0.0K
13:06 1,520.29 1,520.29 1,519.96 1,519.96 0.0K
13:07 1,520.25 1,520.32 1,520.07 1,520.32 0.0K
13:08 1,519.89 1,520.47 1,519.87 1,520.47 0.0K
13:09 1,520.27 1,520.62 1,520.05 1,520.62 0.0K
13:10 1,520.32 1,520.45 1,520.32 1,520.35 0.0K
13:11 1,520.21 1,520.47 1,520.03 1,520.47 0.0K
13:12 1,520.54 1,520.71 1,520.52 1,520.71 0.0K
13:13 1,520.64 1,520.69 1,520.24 1,520.31 0.0K
13:14 1,520.55 1,520.55 1,520.26 1,520.26 0.0K
13:15 1,520.35 1,520.73 1,520.35 1,520.72 0.0K
13:16 1,520.51 1,520.56 1,520.33 1,520.42 0.0K
13:17 1,520.50 1,520.91 1,520.50 1,520.82 0.0K
13:18 1,520.74 1,521.19 1,520.74 1,521.04 0.0K
13:19 1,521.32 1,521.36 1,521.23 1,521.36 0.0K
13:20 1,521.39 1,521.39 1,520.74 1,520.74 0.0K
13:21 1,520.74 1,520.92 1,520.74 1,520.75 0.0K
13:22 1,521.00 1,521.00 1,520.16 1,520.16 0.0K
13:23 1,519.96 1,519.96 1,519.02 1,519.02 0.0K
13:24 1,519.19 1,519.63 1,519.19 1,519.37 0.0K
13:25 1,519.47 1,519.56 1,519.47 1,519.56 0.0K
13:26 1,519.95 1,519.95 1,519.72 1,519.86 0.0K
13:27 1,519.86 1,520.04 1,519.83 1,520.04 0.0K
13:28 1,520.30 1,520.30 1,520.10 1,520.14 0.0K
13:29 1,520.21 1,520.27 1,520.09 1,520.09 0.0K
13:30 1,520.16 1,520.34 1,520.05 1,520.05 0.0K
13:31 1,519.99 1,520.13 1,519.86 1,519.86 0.0K
13:32 1,520.16 1,520.78 1,520.16 1,520.78 0.0K
13:33 1,521.03 1,521.19 1,521.03 1,521.19 0.0K
13:34 1,521.08 1,521.71 1,521.08 1,521.71 0.0K
13:35 1,521.63 1,521.63 1,521.48 1,521.48 0.0K
13:36 1,521.73 1,521.79 1,521.73 1,521.77 0.0K
13:37 1,521.66 1,521.90 1,521.64 1,521.90 0.0K
13:38 1,521.99 1,522.42 1,521.99 1,522.42 0.0K
13:39 1,522.30 1,522.61 1,522.26 1,522.61 0.0K
13:40 1,522.73 1,523.03 1,522.73 1,523.03 0.0K
13:41 1,523.04 1,523.11 1,522.80 1,522.84 0.0K
13:42 1,522.80 1,522.80 1,521.63 1,521.63 0.0K
13:43 1,521.68 1,521.93 1,521.68 1,521.93 0.0K
13:44 1,521.37 1,522.15 1,521.37 1,522.15 0.0K
13:45 1,522.28 1,523.04 1,522.28 1,523.04 0.0K
13:46 1,522.89 1,523.04 1,522.82 1,522.82 0.0K
13:47 1,522.88 1,522.89 1,522.55 1,522.55 0.0K
13:48 1,522.36 1,522.36 1,522.08 1,522.33 0.0K
13:49 1,522.49 1,522.76 1,522.49 1,522.76 0.0K
13:50 1,522.85 1,522.85 1,522.53 1,522.53 0.0K
13:51 1,522.28 1,522.28 1,522.02 1,522.03 0.0K
13:52 1,522.06 1,522.06 1,521.89 1,521.89 0.0K
13:53 1,521.94 1,522.26 1,521.94 1,522.13 0.0K
13:54 1,522.10 1,522.31 1,522.10 1,522.17 0.0K
13:55 1,522.29 1,522.30 1,522.07 1,522.07 0.0K
13:56 1,522.39 1,522.69 1,522.12 1,522.69 0.0K
13:57 1,522.79 1,523.02 1,522.79 1,523.02 0.0K
13:58 1,522.98 1,523.12 1,522.98 1,523.06 0.0K
13:59 1,523.03 1,523.10 1,522.46 1,522.46 0.0K
14:00 1,522.42 1,522.57 1,522.38 1,522.57 0.0K
14:01 1,522.49 1,522.75 1,522.44 1,522.44 0.0K
14:02 1,522.37 1,522.53 1,521.27 1,521.27 0.0K
14:03 1,521.55 1,522.19 1,521.54 1,521.79 0.0K
14:04 1,521.67 1,521.86 1,521.57 1,521.65 0.0K
14:05 1,521.33 1,521.33 1,520.59 1,520.59 0.0K
14:06 1,520.53 1,520.93 1,520.53 1,520.93 0.0K
14:07 1,520.73 1,520.73 1,520.45 1,520.45 0.0K
14:08 1,520.35 1,520.50 1,520.22 1,520.22 0.0K
14:09 1,520.09 1,520.18 1,519.91 1,519.91 0.0K
14:10 1,520.05 1,520.09 1,519.56 1,519.56 0.0K
14:11 1,519.42 1,519.42 1,518.67 1,518.67 0.0K
14:12 1,518.56 1,518.56 1,518.16 1,518.16 0.0K
14:13 1,518.57 1,519.10 1,518.57 1,518.95 0.0K
14:14 1,518.80 1,518.80 1,518.19 1,518.19 0.0K
14:15 1,517.80 1,520.03 1,517.80 1,520.03 0.0K
14:16 1,520.04 1,520.04 1,519.38 1,519.39 0.0K
14:17 1,519.07 1,519.07 1,518.95 1,518.95 0.0K
14:18 1,519.08 1,519.08 1,518.67 1,518.88 0.0K
14:19 1,518.83 1,519.09 1,518.83 1,518.85 0.0K
14:20 1,518.72 1,519.95 1,518.72 1,519.95 0.0K
14:21 1,520.08 1,520.08 1,519.65 1,519.73 0.0K
14:22 1,519.70 1,520.16 1,519.70 1,520.16 0.0K
14:23 1,519.97 1,519.97 1,519.00 1,519.16 0.0K
14:24 1,519.13 1,519.22 1,518.87 1,519.22 0.0K
14:25 1,519.40 1,520.03 1,519.40 1,520.00 0.0K
14:26 1,520.24 1,520.62 1,520.24 1,520.57 0.0K
14:27 1,520.14 1,520.14 1,518.78 1,519.02 0.0K
14:28 1,519.28 1,519.89 1,519.28 1,519.78 0.0K
14:29 1,519.91 1,519.91 1,519.62 1,519.62 0.0K
14:30 1,519.56 1,519.56 1,518.62 1,518.62 0.0K
14:31 1,518.62 1,518.64 1,518.47 1,518.47 0.0K
14:32 1,518.39 1,518.39 1,517.90 1,517.90 0.0K
14:33 1,517.86 1,518.28 1,517.86 1,518.28 0.0K
14:34 1,518.01 1,518.14 1,517.67 1,518.14 0.0K
14:35 1,518.27 1,518.27 1,517.91 1,517.91 0.0K
14:36 1,517.96 1,518.22 1,517.74 1,518.09 0.0K
14:37 1,518.02 1,518.54 1,517.81 1,518.54 0.0K
14:38 1,518.29 1,518.29 1,517.72 1,517.78 0.0K
14:39 1,517.83 1,518.56 1,517.83 1,518.56 0.0K
14:40 1,518.40 1,518.40 1,518.24 1,518.40 0.0K
14:41 1,518.25 1,518.25 1,517.92 1,517.92 0.0K
14:42 1,517.90 1,519.03 1,517.90 1,518.99 0.0K
14:43 1,518.79 1,518.79 1,517.72 1,517.72 0.0K
14:44 1,517.83 1,517.83 1,517.34 1,517.34 0.0K
14:45 1,517.36 1,518.08 1,517.36 1,518.08 0.0K
14:46 1,518.02 1,518.03 1,517.90 1,517.95 0.0K
14:47 1,518.10 1,518.14 1,517.74 1,518.14 0.0K
14:48 1,518.55 1,518.55 1,517.92 1,517.97 0.0K
14:49 1,517.91 1,518.14 1,517.74 1,517.74 0.0K
14:50 1,517.54 1,517.54 1,517.26 1,517.26 0.0K
14:51 1,517.31 1,517.54 1,517.31 1,517.47 0.0K
14:52 1,517.50 1,517.93 1,517.50 1,517.93 0.0K
14:53 1,518.00 1,518.00 1,517.69 1,517.69 0.0K
14:54 1,517.28 1,517.28 1,517.03 1,517.04 0.0K
14:55 1,517.02 1,517.15 1,517.02 1,517.15 0.0K
14:56 1,517.38 1,517.38 1,516.85 1,516.91 0.0K
14:57 1,517.03 1,517.56 1,517.03 1,517.25 0.0K
14:58 1,517.13 1,517.41 1,517.01 1,517.41 0.0K
14:59 1,517.46 1,517.46 1,516.77 1,516.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available