Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,880.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,517.72 1,520.44 1,517.72 1,520.44 0.0K
08:31 1,520.24 1,521.56 1,520.24 1,520.89 0.0K
08:32 1,520.83 1,521.18 1,520.27 1,520.27 0.0K
08:33 1,520.57 1,521.11 1,520.57 1,520.97 0.0K
08:34 1,521.95 1,522.75 1,521.84 1,522.23 0.0K
08:35 1,523.49 1,523.49 1,522.24 1,522.24 0.0K
08:36 1,522.48 1,522.55 1,521.78 1,521.78 0.0K
08:37 1,521.33 1,521.93 1,521.03 1,521.93 0.0K
08:38 1,522.70 1,522.70 1,520.27 1,520.27 0.0K
08:39 1,519.65 1,520.76 1,519.65 1,520.76 0.0K
08:40 1,520.78 1,520.78 1,519.54 1,519.84 0.0K
08:41 1,520.39 1,522.44 1,520.39 1,521.31 0.0K
08:42 1,521.19 1,521.71 1,521.19 1,521.71 0.0K
08:43 1,521.65 1,521.80 1,520.25 1,521.80 0.0K
08:44 1,521.75 1,522.85 1,521.75 1,522.85 0.0K
08:45 1,522.51 1,522.79 1,522.25 1,522.46 0.0K
08:46 1,522.40 1,523.93 1,522.40 1,523.93 0.0K
08:47 1,523.76 1,523.76 1,521.76 1,522.44 0.0K
08:48 1,522.48 1,522.48 1,521.56 1,521.56 0.0K
08:49 1,521.86 1,522.67 1,521.86 1,522.03 0.0K
08:50 1,521.34 1,521.34 1,520.12 1,520.12 0.0K
08:51 1,519.71 1,519.92 1,518.80 1,519.06 0.0K
08:52 1,519.92 1,520.80 1,519.92 1,520.80 0.0K
08:53 1,520.88 1,520.88 1,519.37 1,519.37 0.0K
08:54 1,519.53 1,519.53 1,518.76 1,519.04 0.0K
08:55 1,519.48 1,519.51 1,519.24 1,519.42 0.0K
08:56 1,519.53 1,519.57 1,518.76 1,518.76 0.0K
08:57 1,518.32 1,519.26 1,518.32 1,519.26 0.0K
08:58 1,520.30 1,520.88 1,520.17 1,520.17 0.0K
08:59 1,521.28 1,522.05 1,520.67 1,522.05 0.0K
09:00 1,521.81 1,521.81 1,520.17 1,520.17 0.0K
09:01 1,520.36 1,520.99 1,520.36 1,520.81 0.0K
09:02 1,520.48 1,520.78 1,520.13 1,520.78 0.0K
09:03 1,520.30 1,521.16 1,519.98 1,521.16 0.0K
09:04 1,520.79 1,521.28 1,520.79 1,521.28 0.0K
09:05 1,521.05 1,521.63 1,520.75 1,521.07 0.0K
09:06 1,520.50 1,520.60 1,520.42 1,520.42 0.0K
09:07 1,519.96 1,520.27 1,519.96 1,520.22 0.0K
09:08 1,520.12 1,520.45 1,519.77 1,519.77 0.0K
09:09 1,519.55 1,519.55 1,519.26 1,519.41 0.0K
09:10 1,519.35 1,519.42 1,518.66 1,519.42 0.0K
09:11 1,519.54 1,520.58 1,519.54 1,520.58 0.0K
09:12 1,520.68 1,520.71 1,520.21 1,520.21 0.0K
09:13 1,520.47 1,520.96 1,520.30 1,520.30 0.0K
09:14 1,520.56 1,520.66 1,519.80 1,519.80 0.0K
09:15 1,519.83 1,520.01 1,519.83 1,520.01 0.0K
09:16 1,519.37 1,519.37 1,518.85 1,519.20 0.0K
09:17 1,519.82 1,521.90 1,519.82 1,521.90 0.0K
09:18 1,521.66 1,521.79 1,521.36 1,521.79 0.0K
09:19 1,521.49 1,521.92 1,521.45 1,521.92 0.0K
09:20 1,521.78 1,521.78 1,521.41 1,521.71 0.0K
09:21 1,521.68 1,521.68 1,521.23 1,521.24 0.0K
09:22 1,521.18 1,521.95 1,521.03 1,521.56 0.0K
09:23 1,521.48 1,521.60 1,521.28 1,521.28 0.0K
09:24 1,521.30 1,521.30 1,520.93 1,520.93 0.0K
09:25 1,521.09 1,522.25 1,521.09 1,522.24 0.0K
09:26 1,522.19 1,522.66 1,522.15 1,522.15 0.0K
09:27 1,521.95 1,522.06 1,521.83 1,522.06 0.0K
09:28 1,521.69 1,522.54 1,521.69 1,522.01 0.0K
09:29 1,522.75 1,523.81 1,522.75 1,523.70 0.0K
09:30 1,523.93 1,523.93 1,523.25 1,523.55 0.0K
09:31 1,523.59 1,523.59 1,523.43 1,523.50 0.0K
09:32 1,523.48 1,523.48 1,523.25 1,523.25 0.0K
09:33 1,523.30 1,523.30 1,522.07 1,522.07 0.0K
09:34 1,523.04 1,523.04 1,522.16 1,522.44 0.0K
09:35 1,522.01 1,522.81 1,522.01 1,522.19 0.0K
09:36 1,521.57 1,522.12 1,521.57 1,521.92 0.0K
09:37 1,521.65 1,521.65 1,521.36 1,521.36 0.0K
09:38 1,521.78 1,521.78 1,521.33 1,521.42 0.0K
09:39 1,521.83 1,522.05 1,521.67 1,521.67 0.0K
09:40 1,521.31 1,521.96 1,521.31 1,521.88 0.0K
09:41 1,521.87 1,521.87 1,521.53 1,521.53 0.0K
09:42 1,521.63 1,521.82 1,521.36 1,521.82 0.0K
09:43 1,521.76 1,523.22 1,521.76 1,523.22 0.0K
09:44 1,523.25 1,523.92 1,523.25 1,523.25 0.0K
09:45 1,524.17 1,525.24 1,524.17 1,525.24 0.0K
09:46 1,525.18 1,525.62 1,525.18 1,525.54 0.0K
09:47 1,526.23 1,526.50 1,525.96 1,526.46 0.0K
09:48 1,526.46 1,526.46 1,526.05 1,526.05 0.0K
09:49 1,526.48 1,527.26 1,526.48 1,527.26 0.0K
09:50 1,527.13 1,527.43 1,527.13 1,527.14 0.0K
09:51 1,526.46 1,526.80 1,526.20 1,526.20 0.0K
09:52 1,525.79 1,526.11 1,525.79 1,526.02 0.0K
09:53 1,526.60 1,527.21 1,526.60 1,527.21 0.0K
09:54 1,526.80 1,527.21 1,526.80 1,527.21 0.0K
09:55 1,527.35 1,527.88 1,527.35 1,527.77 0.0K
09:56 1,527.99 1,528.37 1,527.80 1,528.37 0.0K
09:57 1,528.39 1,528.87 1,528.39 1,528.87 0.0K
09:58 1,528.83 1,529.86 1,528.66 1,529.86 0.0K
09:59 1,530.63 1,530.91 1,530.01 1,530.01 0.0K
10:00 1,530.56 1,532.63 1,530.56 1,532.63 0.0K
10:01 1,532.27 1,532.27 1,531.83 1,531.83 0.0K
10:02 1,532.06 1,532.45 1,531.96 1,531.96 0.0K
10:03 1,531.97 1,531.97 1,531.40 1,531.40 0.0K
10:04 1,530.79 1,530.86 1,530.24 1,530.24 0.0K
10:05 1,529.90 1,530.03 1,529.62 1,529.62 0.0K
10:06 1,529.00 1,529.26 1,528.92 1,529.05 0.0K
10:07 1,528.84 1,529.55 1,528.84 1,529.43 0.0K
10:08 1,529.62 1,529.62 1,528.52 1,528.52 0.0K
10:09 1,528.90 1,529.65 1,528.90 1,529.35 0.0K
10:10 1,529.20 1,529.24 1,528.93 1,528.93 0.0K
10:11 1,529.12 1,529.21 1,529.09 1,529.21 0.0K
10:12 1,529.12 1,529.12 1,526.65 1,527.18 0.0K
10:13 1,527.09 1,527.91 1,527.07 1,527.91 0.0K
10:14 1,527.62 1,527.73 1,527.60 1,527.73 0.0K
10:15 1,527.57 1,528.00 1,527.57 1,527.98 0.0K
10:16 1,527.95 1,527.98 1,527.86 1,527.86 0.0K
10:17 1,527.66 1,527.75 1,527.22 1,527.22 0.0K
10:18 1,527.79 1,528.07 1,527.79 1,528.07 0.0K
10:19 1,528.41 1,529.33 1,528.41 1,529.33 0.0K
10:20 1,529.61 1,529.61 1,528.30 1,528.30 0.0K
10:21 1,528.32 1,528.44 1,528.25 1,528.44 0.0K
10:22 1,528.24 1,528.64 1,528.24 1,528.36 0.0K
10:23 1,528.63 1,529.13 1,528.63 1,529.13 0.0K
10:24 1,529.26 1,529.62 1,529.26 1,529.52 0.0K
10:25 1,529.73 1,529.97 1,529.51 1,529.51 0.0K
10:26 1,530.30 1,530.30 1,530.10 1,530.28 0.0K
10:27 1,530.53 1,530.53 1,530.16 1,530.41 0.0K
10:28 1,529.41 1,529.99 1,528.91 1,529.72 0.0K
10:29 1,529.71 1,529.71 1,529.06 1,529.06 0.0K
10:30 1,529.20 1,529.25 1,528.80 1,528.80 0.0K
10:31 1,529.18 1,529.83 1,529.18 1,529.78 0.0K
10:32 1,529.83 1,529.83 1,529.73 1,529.73 0.0K
10:33 1,529.54 1,529.64 1,529.49 1,529.61 0.0K
10:34 1,529.63 1,529.88 1,529.49 1,529.88 0.0K
10:35 1,529.85 1,530.36 1,529.85 1,530.36 0.0K
10:36 1,530.33 1,530.45 1,530.30 1,530.35 0.0K
10:37 1,530.44 1,530.96 1,530.44 1,530.96 0.0K
10:38 1,531.07 1,531.07 1,530.58 1,530.80 0.0K
10:39 1,530.77 1,530.83 1,530.73 1,530.83 0.0K
10:40 1,530.79 1,530.79 1,530.46 1,530.77 0.0K
10:41 1,530.40 1,530.40 1,529.51 1,529.85 0.0K
10:42 1,529.76 1,529.76 1,529.18 1,529.52 0.0K
10:43 1,529.49 1,529.81 1,529.19 1,529.36 0.0K
10:44 1,529.77 1,529.77 1,529.55 1,529.55 0.0K
10:45 1,529.31 1,530.34 1,529.31 1,530.34 0.0K
10:46 1,530.33 1,531.14 1,530.16 1,531.14 0.0K
10:47 1,531.39 1,531.42 1,531.21 1,531.34 0.0K
10:48 1,531.25 1,532.07 1,531.17 1,532.07 0.0K
10:49 1,532.41 1,532.41 1,532.35 1,532.35 0.0K
10:50 1,532.16 1,532.30 1,531.93 1,531.93 0.0K
10:51 1,532.19 1,532.38 1,532.14 1,532.38 0.0K
10:52 1,531.99 1,532.00 1,531.73 1,531.73 0.0K
10:53 1,531.75 1,531.85 1,531.64 1,531.85 0.0K
10:54 1,531.52 1,532.24 1,531.42 1,532.24 0.0K
10:55 1,532.25 1,532.50 1,532.25 1,532.50 0.0K
10:56 1,532.49 1,532.87 1,532.49 1,532.87 0.0K
10:57 1,532.89 1,533.04 1,532.89 1,533.03 0.0K
10:58 1,533.00 1,533.18 1,532.85 1,533.18 0.0K
10:59 1,533.34 1,533.34 1,532.91 1,533.12 0.0K
11:00 1,533.66 1,533.66 1,532.70 1,533.16 0.0K
11:01 1,533.14 1,533.20 1,533.06 1,533.20 0.0K
11:02 1,533.26 1,533.66 1,532.80 1,533.66 0.0K
11:03 1,533.71 1,534.13 1,533.71 1,534.02 0.0K
11:04 1,534.18 1,534.22 1,533.95 1,533.95 0.0K
11:05 1,533.97 1,533.97 1,533.32 1,533.80 0.0K
11:06 1,533.66 1,533.70 1,533.66 1,533.70 0.0K
11:07 1,533.50 1,533.70 1,533.38 1,533.53 0.0K
11:08 1,533.48 1,534.36 1,533.48 1,534.36 0.0K
11:09 1,534.47 1,534.47 1,534.02 1,534.11 0.0K
11:10 1,533.83 1,533.95 1,533.56 1,533.56 0.0K
11:11 1,533.68 1,534.37 1,533.68 1,534.37 0.0K
11:12 1,534.58 1,534.69 1,534.43 1,534.46 0.0K
11:13 1,534.27 1,534.53 1,534.19 1,534.53 0.0K
11:14 1,534.73 1,534.73 1,533.92 1,534.17 0.0K
11:15 1,535.08 1,535.08 1,534.61 1,534.61 0.0K
11:16 1,534.79 1,535.73 1,534.79 1,535.73 0.0K
11:17 1,535.56 1,535.93 1,535.56 1,535.76 0.0K
11:18 1,535.81 1,535.81 1,534.78 1,535.21 0.0K
11:19 1,535.59 1,535.59 1,534.90 1,535.21 0.0K
11:20 1,535.14 1,535.42 1,535.14 1,535.19 0.0K
11:21 1,535.25 1,535.62 1,535.25 1,535.62 0.0K
11:22 1,536.17 1,536.29 1,536.07 1,536.12 0.0K
11:23 1,536.30 1,536.37 1,535.68 1,536.37 0.0K
11:24 1,536.47 1,536.47 1,536.23 1,536.25 0.0K
11:25 1,535.87 1,535.87 1,535.73 1,535.73 0.0K
11:26 1,535.97 1,535.97 1,535.77 1,535.87 0.0K
11:27 1,536.08 1,537.28 1,536.08 1,537.14 0.0K
11:28 1,537.66 1,537.66 1,536.39 1,536.39 0.0K
11:29 1,536.19 1,536.33 1,536.18 1,536.18 0.0K
11:30 1,535.76 1,536.27 1,535.76 1,535.94 0.0K
11:31 1,536.08 1,536.08 1,535.26 1,535.26 0.0K
11:32 1,535.37 1,535.54 1,535.18 1,535.21 0.0K
11:33 1,534.97 1,535.81 1,534.97 1,535.81 0.0K
11:34 1,535.92 1,535.92 1,535.45 1,535.89 0.0K
11:35 1,536.27 1,536.37 1,536.06 1,536.06 0.0K
11:36 1,536.25 1,536.25 1,535.85 1,535.85 0.0K
11:37 1,536.13 1,536.18 1,535.48 1,535.48 0.0K
11:38 1,535.72 1,535.72 1,535.32 1,535.32 0.0K
11:39 1,535.49 1,535.49 1,534.78 1,534.78 0.0K
11:40 1,535.49 1,535.53 1,535.24 1,535.53 0.0K
11:41 1,535.59 1,535.88 1,535.44 1,535.84 0.0K
11:42 1,535.86 1,535.86 1,535.43 1,535.51 0.0K
11:43 1,535.79 1,535.99 1,535.41 1,535.99 0.0K
11:44 1,536.10 1,536.10 1,535.78 1,535.89 0.0K
11:45 1,535.95 1,535.95 1,535.81 1,535.81 0.0K
11:46 1,535.97 1,536.17 1,535.80 1,536.17 0.0K
11:47 1,536.09 1,536.34 1,536.02 1,536.34 0.0K
11:48 1,536.33 1,536.71 1,536.33 1,536.71 0.0K
11:49 1,536.83 1,536.97 1,536.09 1,536.26 0.0K
11:50 1,536.48 1,536.72 1,536.48 1,536.63 0.0K
11:51 1,537.06 1,537.23 1,537.06 1,537.13 0.0K
11:52 1,537.20 1,537.44 1,537.12 1,537.13 0.0K
11:53 1,537.35 1,537.71 1,537.35 1,537.71 0.0K
11:54 1,538.09 1,538.25 1,537.94 1,538.25 0.0K
11:55 1,538.41 1,538.41 1,537.75 1,537.75 0.0K
11:56 1,538.14 1,538.71 1,538.14 1,538.34 0.0K
11:57 1,538.28 1,538.54 1,538.24 1,538.24 0.0K
11:58 1,538.37 1,538.37 1,537.76 1,537.91 0.0K
11:59 1,537.84 1,537.84 1,537.56 1,537.57 0.0K
12:00 1,537.82 1,537.92 1,537.56 1,537.56 0.0K
12:01 1,537.51 1,537.51 1,536.81 1,536.96 0.0K
12:02 1,536.81 1,536.81 1,536.28 1,536.34 0.0K
12:03 1,536.32 1,536.32 1,535.86 1,536.29 0.0K
12:04 1,536.45 1,536.73 1,536.45 1,536.73 0.0K
12:05 1,536.95 1,537.22 1,536.95 1,537.12 0.0K
12:06 1,537.14 1,537.14 1,536.97 1,537.05 0.0K
12:07 1,536.83 1,537.61 1,536.83 1,537.61 0.0K
12:08 1,537.26 1,537.62 1,536.95 1,537.62 0.0K
12:09 1,537.29 1,537.43 1,537.29 1,537.38 0.0K
12:10 1,537.09 1,537.09 1,536.47 1,536.63 0.0K
12:11 1,536.43 1,536.43 1,536.07 1,536.39 0.0K
12:12 1,536.29 1,536.29 1,535.60 1,535.60 0.0K
12:13 1,535.41 1,536.01 1,535.41 1,535.89 0.0K
12:14 1,535.70 1,535.88 1,535.70 1,535.74 0.0K
12:15 1,535.60 1,536.18 1,535.60 1,536.18 0.0K
12:16 1,535.92 1,536.09 1,535.60 1,536.09 0.0K
12:17 1,536.10 1,536.83 1,536.10 1,536.83 0.0K
12:18 1,537.33 1,538.67 1,537.33 1,538.67 0.0K
12:19 1,539.16 1,539.29 1,538.91 1,538.91 0.0K
12:20 1,538.71 1,538.71 1,538.10 1,538.10 0.0K
12:21 1,538.12 1,538.12 1,537.33 1,537.51 0.0K
12:22 1,537.89 1,537.97 1,537.67 1,537.78 0.0K
12:23 1,537.83 1,538.09 1,537.79 1,538.09 0.0K
12:24 1,538.04 1,538.91 1,538.04 1,538.91 0.0K
12:25 1,538.37 1,538.49 1,538.34 1,538.49 0.0K
12:26 1,538.58 1,538.59 1,538.23 1,538.23 0.0K
12:27 1,538.31 1,538.66 1,538.23 1,538.63 0.0K
12:28 1,538.90 1,539.05 1,538.78 1,539.05 0.0K
12:29 1,538.90 1,539.10 1,538.66 1,539.10 0.0K
12:30 1,539.46 1,539.46 1,538.67 1,538.67 0.0K
12:31 1,538.50 1,539.16 1,538.46 1,539.16 0.0K
12:32 1,539.13 1,539.13 1,538.41 1,538.51 0.0K
12:33 1,538.91 1,539.03 1,538.91 1,539.03 0.0K
12:34 1,539.11 1,539.54 1,539.05 1,539.54 0.0K
12:35 1,539.42 1,539.49 1,539.21 1,539.27 0.0K
12:36 1,539.54 1,540.05 1,539.54 1,539.61 0.0K
12:37 1,539.65 1,539.71 1,539.39 1,539.39 0.0K
12:38 1,539.60 1,539.86 1,539.60 1,539.85 0.0K
12:39 1,539.80 1,540.39 1,539.80 1,540.04 0.0K
12:40 1,540.20 1,540.48 1,540.15 1,540.15 0.0K
12:41 1,540.18 1,540.18 1,539.57 1,539.82 0.0K
12:42 1,540.04 1,540.21 1,540.04 1,540.04 0.0K
12:43 1,540.21 1,540.52 1,540.21 1,540.43 0.0K
12:44 1,540.56 1,540.56 1,539.68 1,540.01 0.0K
12:45 1,540.00 1,540.00 1,539.70 1,539.70 0.0K
12:46 1,539.40 1,539.40 1,538.76 1,538.76 0.0K
12:47 1,538.99 1,538.99 1,538.65 1,538.78 0.0K
12:48 1,538.53 1,538.53 1,538.39 1,538.39 0.0K
12:49 1,538.48 1,538.48 1,537.90 1,537.90 0.0K
12:50 1,538.23 1,538.23 1,537.99 1,537.99 0.0K
12:51 1,538.10 1,538.43 1,538.06 1,538.18 0.0K
12:52 1,537.94 1,537.94 1,537.69 1,537.69 0.0K
12:53 1,537.63 1,537.75 1,537.52 1,537.61 0.0K
12:54 1,537.88 1,537.98 1,537.77 1,537.98 0.0K
12:55 1,537.85 1,537.94 1,537.84 1,537.84 0.0K
12:56 1,537.98 1,538.35 1,537.98 1,538.35 0.0K
12:57 1,538.37 1,538.37 1,537.81 1,537.81 0.0K
12:58 1,537.76 1,537.83 1,537.45 1,537.45 0.0K
12:59 1,537.53 1,537.67 1,537.48 1,537.48 0.0K
13:00 1,537.67 1,537.89 1,537.26 1,537.26 0.0K
13:01 1,537.46 1,537.46 1,536.97 1,536.97 0.0K
13:02 1,537.27 1,537.70 1,537.27 1,537.58 0.0K
13:03 1,537.06 1,537.45 1,537.00 1,537.45 0.0K
13:04 1,537.72 1,537.81 1,537.17 1,537.81 0.0K
13:05 1,536.72 1,536.72 1,535.60 1,535.60 0.0K
13:06 1,535.45 1,536.38 1,535.30 1,535.30 0.0K
13:07 1,535.12 1,535.89 1,535.12 1,535.89 0.0K
13:08 1,535.74 1,535.84 1,535.47 1,535.47 0.0K
13:09 1,535.02 1,535.66 1,535.02 1,535.44 0.0K
13:10 1,535.23 1,535.50 1,534.94 1,534.94 0.0K
13:11 1,534.86 1,534.86 1,533.98 1,534.48 0.0K
13:12 1,534.34 1,534.89 1,533.92 1,534.89 0.0K
13:13 1,534.45 1,534.74 1,534.45 1,534.45 0.0K
13:14 1,534.07 1,534.54 1,534.07 1,534.32 0.0K
13:15 1,535.14 1,535.14 1,534.32 1,534.32 0.0K
13:16 1,534.27 1,534.84 1,534.27 1,534.57 0.0K
13:17 1,534.75 1,534.75 1,534.38 1,534.38 0.0K
13:18 1,534.25 1,534.25 1,534.06 1,534.19 0.0K
13:19 1,534.56 1,534.56 1,533.70 1,533.82 0.0K
13:20 1,534.18 1,534.99 1,534.18 1,534.99 0.0K
13:21 1,535.07 1,535.30 1,534.74 1,535.30 0.0K
13:22 1,535.62 1,535.62 1,535.12 1,535.12 0.0K
13:23 1,535.60 1,536.51 1,535.60 1,536.23 0.0K
13:24 1,536.24 1,536.26 1,535.99 1,535.99 0.0K
13:25 1,535.99 1,536.46 1,535.83 1,536.36 0.0K
13:26 1,536.38 1,536.42 1,536.24 1,536.24 0.0K
13:27 1,536.41 1,536.67 1,536.38 1,536.38 0.0K
13:28 1,536.01 1,536.50 1,536.01 1,536.31 0.0K
13:29 1,536.01 1,536.19 1,535.73 1,536.19 0.0K
13:30 1,536.45 1,536.64 1,536.06 1,536.06 0.0K
13:31 1,536.06 1,536.10 1,535.97 1,536.10 0.0K
13:32 1,536.02 1,536.07 1,535.89 1,536.07 0.0K
13:33 1,535.86 1,536.54 1,535.86 1,536.24 0.0K
13:34 1,536.62 1,536.66 1,535.92 1,535.92 0.0K
13:35 1,536.54 1,536.58 1,536.06 1,536.08 0.0K
13:36 1,536.06 1,536.07 1,535.77 1,535.77 0.0K
13:37 1,535.82 1,535.82 1,535.38 1,535.51 0.0K
13:38 1,535.34 1,535.70 1,535.24 1,535.70 0.0K
13:39 1,535.27 1,535.96 1,535.04 1,535.96 0.0K
13:40 1,535.60 1,535.60 1,535.40 1,535.59 0.0K
13:41 1,535.60 1,535.60 1,535.38 1,535.54 0.0K
13:42 1,535.94 1,535.94 1,535.55 1,535.55 0.0K
13:43 1,535.24 1,535.48 1,535.07 1,535.48 0.0K
13:44 1,535.22 1,535.36 1,535.07 1,535.07 0.0K
13:45 1,534.71 1,534.74 1,534.13 1,534.13 0.0K
13:46 1,534.22 1,534.56 1,534.22 1,534.56 0.0K
13:47 1,534.80 1,535.26 1,534.80 1,534.98 0.0K
13:48 1,535.19 1,535.51 1,535.17 1,535.51 0.0K
13:49 1,535.94 1,536.38 1,535.94 1,536.38 0.0K
13:50 1,536.28 1,536.28 1,535.60 1,535.66 0.0K
13:51 1,535.81 1,535.81 1,535.40 1,535.40 0.0K
13:52 1,535.36 1,535.59 1,535.12 1,535.49 0.0K
13:53 1,535.60 1,535.60 1,535.06 1,535.17 0.0K
13:54 1,535.53 1,536.08 1,535.53 1,535.60 0.0K
13:55 1,535.95 1,536.53 1,535.95 1,536.40 0.0K
13:56 1,536.53 1,536.53 1,536.21 1,536.21 0.0K
13:57 1,536.35 1,536.69 1,535.62 1,536.36 0.0K
13:58 1,535.04 1,535.66 1,535.04 1,535.66 0.0K
13:59 1,536.09 1,536.09 1,535.65 1,535.82 0.0K
14:00 1,535.98 1,536.13 1,535.62 1,535.62 0.0K
14:01 1,536.36 1,536.42 1,535.99 1,536.36 0.0K
14:02 1,535.93 1,535.93 1,535.51 1,535.71 0.0K
14:03 1,535.54 1,536.36 1,535.54 1,536.36 0.0K
14:04 1,536.60 1,536.67 1,536.12 1,536.12 0.0K
14:05 1,535.87 1,535.94 1,535.53 1,535.54 0.0K
14:06 1,535.44 1,535.44 1,535.18 1,535.19 0.0K
14:07 1,534.90 1,534.94 1,534.58 1,534.58 0.0K
14:08 1,534.90 1,535.04 1,534.80 1,535.04 0.0K
14:09 1,535.26 1,535.26 1,534.68 1,534.72 0.0K
14:10 1,534.85 1,535.10 1,534.28 1,534.28 0.0K
14:11 1,533.67 1,534.49 1,533.67 1,534.49 0.0K
14:12 1,534.82 1,535.01 1,534.82 1,534.97 0.0K
14:13 1,534.88 1,534.88 1,534.18 1,534.54 0.0K
14:14 1,534.81 1,534.81 1,533.89 1,533.99 0.0K
14:15 1,533.93 1,533.93 1,533.75 1,533.90 0.0K
14:16 1,533.97 1,534.24 1,533.97 1,534.24 0.0K
14:17 1,534.22 1,534.22 1,533.99 1,534.13 0.0K
14:18 1,534.16 1,534.16 1,533.87 1,533.87 0.0K
14:19 1,533.84 1,534.00 1,533.84 1,533.91 0.0K
14:20 1,533.94 1,534.49 1,533.94 1,534.49 0.0K
14:21 1,534.52 1,535.10 1,534.52 1,534.79 0.0K
14:22 1,534.61 1,534.71 1,534.25 1,534.31 0.0K
14:23 1,534.68 1,535.97 1,534.68 1,535.97 0.0K
14:24 1,535.93 1,535.93 1,535.12 1,535.12 0.0K
14:25 1,535.13 1,535.60 1,535.13 1,535.60 0.0K
14:26 1,535.63 1,535.63 1,534.99 1,534.99 0.0K
14:27 1,535.16 1,535.42 1,534.89 1,535.19 0.0K
14:28 1,535.11 1,535.11 1,534.78 1,535.10 0.0K
14:29 1,534.76 1,534.88 1,534.76 1,534.88 0.0K
14:30 1,534.78 1,535.21 1,534.78 1,535.21 0.0K
14:31 1,534.92 1,535.31 1,534.57 1,534.57 0.0K
14:32 1,534.48 1,534.65 1,534.06 1,534.39 0.0K
14:33 1,534.53 1,534.58 1,534.42 1,534.42 0.0K
14:34 1,534.27 1,534.47 1,534.07 1,534.07 0.0K
14:35 1,534.08 1,534.34 1,533.99 1,533.99 0.0K
14:36 1,534.11 1,534.11 1,533.18 1,533.18 0.0K
14:37 1,532.90 1,532.90 1,532.64 1,532.69 0.0K
14:38 1,532.71 1,532.71 1,532.06 1,532.06 0.0K
14:39 1,531.77 1,532.88 1,531.77 1,532.88 0.0K
14:40 1,532.73 1,533.60 1,532.73 1,533.49 0.0K
14:41 1,533.86 1,534.66 1,533.86 1,534.03 0.0K
14:42 1,533.17 1,533.74 1,533.14 1,533.74 0.0K
14:43 1,533.76 1,533.76 1,533.39 1,533.52 0.0K
14:44 1,533.17 1,533.52 1,533.02 1,533.02 0.0K
14:45 1,533.03 1,533.03 1,532.73 1,532.91 0.0K
14:46 1,533.08 1,533.20 1,532.90 1,533.20 0.0K
14:47 1,532.92 1,533.39 1,532.92 1,533.39 0.0K
14:48 1,533.27 1,533.27 1,532.95 1,533.04 0.0K
14:49 1,532.78 1,533.46 1,532.78 1,533.45 0.0K
14:50 1,533.63 1,533.89 1,533.48 1,533.89 0.0K
14:51 1,533.74 1,533.81 1,533.51 1,533.51 0.0K
14:52 1,533.21 1,533.45 1,533.21 1,533.45 0.0K
14:53 1,533.24 1,533.45 1,533.24 1,533.44 0.0K
14:54 1,533.12 1,533.14 1,532.90 1,532.91 0.0K
14:55 1,533.03 1,533.14 1,532.83 1,533.14 0.0K
14:56 1,532.89 1,533.54 1,532.89 1,533.53 0.0K
14:57 1,533.64 1,533.64 1,533.34 1,533.55 0.0K
14:58 1,533.28 1,533.94 1,533.24 1,533.41 0.0K
14:59 1,534.09 1,534.93 1,533.56 1,534.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available