Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,880.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,533.74 1,536.03 1,533.74 1,536.01 0.0K
08:31 1,535.48 1,535.48 1,535.16 1,535.33 0.0K
08:32 1,534.07 1,534.11 1,533.26 1,534.11 0.0K
08:33 1,534.45 1,537.93 1,534.45 1,537.93 0.0K
08:34 1,537.83 1,537.83 1,536.72 1,537.24 0.0K
08:35 1,535.53 1,537.06 1,535.53 1,536.81 0.0K
08:36 1,536.72 1,536.72 1,533.70 1,533.70 0.0K
08:37 1,533.71 1,533.88 1,532.65 1,533.88 0.0K
08:38 1,534.99 1,535.93 1,534.99 1,535.93 0.0K
08:39 1,535.93 1,536.75 1,535.93 1,536.75 0.0K
08:40 1,535.44 1,536.92 1,535.44 1,536.92 0.0K
08:41 1,536.99 1,536.99 1,535.05 1,535.47 0.0K
08:42 1,536.17 1,536.62 1,536.17 1,536.21 0.0K
08:43 1,535.81 1,536.98 1,535.81 1,536.98 0.0K
08:44 1,536.89 1,538.09 1,536.33 1,538.09 0.0K
08:45 1,538.30 1,538.99 1,537.73 1,538.99 0.0K
08:46 1,539.13 1,539.13 1,535.97 1,535.97 0.0K
08:47 1,534.00 1,535.75 1,534.00 1,535.75 0.0K
08:48 1,536.32 1,537.07 1,536.32 1,536.60 0.0K
08:49 1,537.03 1,537.66 1,537.03 1,537.16 0.0K
08:50 1,537.52 1,538.07 1,537.46 1,538.07 0.0K
08:51 1,537.89 1,537.89 1,537.17 1,537.17 0.0K
08:52 1,538.11 1,538.11 1,537.65 1,537.80 0.0K
08:53 1,538.15 1,538.70 1,537.80 1,538.38 0.0K
08:54 1,538.66 1,538.66 1,537.97 1,538.63 0.0K
08:55 1,538.76 1,540.07 1,538.76 1,540.07 0.0K
08:56 1,540.71 1,541.06 1,540.71 1,541.06 0.0K
08:57 1,541.13 1,541.34 1,541.13 1,541.14 0.0K
08:58 1,541.38 1,541.97 1,541.18 1,541.97 0.0K
08:59 1,541.88 1,543.26 1,541.74 1,543.26 0.0K
09:00 1,543.01 1,543.60 1,543.01 1,543.15 0.0K
09:01 1,538.80 1,542.15 1,538.80 1,542.00 0.0K
09:02 1,542.29 1,542.66 1,540.98 1,541.90 0.0K
09:03 1,541.50 1,541.83 1,540.99 1,541.83 0.0K
09:04 1,540.92 1,541.55 1,540.66 1,540.69 0.0K
09:05 1,540.02 1,540.02 1,539.64 1,539.75 0.0K
09:06 1,540.91 1,540.92 1,540.45 1,540.45 0.0K
09:07 1,540.36 1,540.66 1,540.36 1,540.66 0.0K
09:08 1,540.51 1,541.08 1,540.51 1,540.58 0.0K
09:09 1,541.11 1,541.11 1,540.14 1,540.14 0.0K
09:10 1,539.47 1,539.47 1,538.51 1,538.51 0.0K
09:11 1,538.69 1,538.87 1,538.22 1,538.87 0.0K
09:12 1,539.35 1,539.59 1,539.28 1,539.35 0.0K
09:13 1,539.80 1,540.19 1,539.80 1,540.19 0.0K
09:14 1,540.13 1,540.13 1,539.73 1,539.92 0.0K
09:15 1,539.86 1,539.86 1,539.23 1,539.39 0.0K
09:16 1,539.62 1,539.97 1,539.52 1,539.97 0.0K
09:17 1,539.01 1,539.01 1,538.47 1,538.66 0.0K
09:18 1,538.51 1,539.17 1,538.42 1,539.17 0.0K
09:19 1,539.30 1,539.36 1,538.63 1,538.72 0.0K
09:20 1,538.86 1,539.17 1,538.86 1,539.17 0.0K
09:21 1,539.04 1,539.22 1,539.03 1,539.20 0.0K
09:22 1,539.03 1,539.38 1,539.02 1,539.12 0.0K
09:23 1,539.41 1,539.41 1,537.99 1,537.99 0.0K
09:24 1,537.56 1,537.56 1,536.95 1,537.35 0.0K
09:25 1,537.44 1,537.86 1,537.16 1,537.80 0.0K
09:26 1,537.49 1,538.05 1,537.49 1,538.05 0.0K
09:27 1,538.02 1,538.25 1,538.02 1,538.25 0.0K
09:28 1,538.23 1,538.49 1,538.23 1,538.49 0.0K
09:29 1,538.62 1,538.71 1,538.40 1,538.52 0.0K
09:30 1,538.17 1,538.17 1,536.77 1,536.77 0.0K
09:31 1,536.36 1,536.36 1,535.15 1,535.15 0.0K
09:32 1,535.53 1,535.62 1,534.58 1,534.58 0.0K
09:33 1,534.42 1,534.59 1,533.55 1,533.55 0.0K
09:34 1,533.19 1,533.47 1,532.70 1,533.47 0.0K
09:35 1,533.64 1,534.68 1,533.64 1,534.68 0.0K
09:36 1,535.16 1,535.31 1,535.16 1,535.21 0.0K
09:37 1,535.46 1,536.20 1,535.46 1,536.20 0.0K
09:38 1,537.12 1,537.48 1,537.12 1,537.45 0.0K
09:39 1,537.61 1,537.83 1,537.61 1,537.65 0.0K
09:40 1,537.96 1,538.35 1,537.88 1,538.35 0.0K
09:41 1,538.22 1,538.57 1,538.18 1,538.51 0.0K
09:42 1,538.39 1,538.62 1,538.33 1,538.33 0.0K
09:43 1,538.39 1,538.71 1,538.39 1,538.71 0.0K
09:44 1,538.80 1,539.92 1,538.63 1,539.92 0.0K
09:45 1,539.96 1,540.52 1,539.96 1,540.52 0.0K
09:46 1,540.84 1,541.17 1,540.84 1,541.09 0.0K
09:47 1,541.57 1,541.78 1,541.50 1,541.50 0.0K
09:48 1,541.62 1,542.85 1,541.62 1,542.45 0.0K
09:49 1,542.09 1,542.78 1,542.09 1,542.78 0.0K
09:50 1,543.08 1,543.08 1,541.80 1,541.80 0.0K
09:51 1,541.86 1,542.23 1,541.86 1,541.97 0.0K
09:52 1,541.89 1,542.53 1,541.89 1,542.53 0.0K
09:53 1,543.16 1,543.33 1,542.37 1,543.33 0.0K
09:54 1,543.42 1,544.03 1,543.35 1,544.03 0.0K
09:55 1,544.23 1,544.23 1,543.72 1,543.72 0.0K
09:56 1,544.31 1,544.31 1,543.60 1,543.88 0.0K
09:57 1,544.17 1,544.54 1,543.89 1,544.54 0.0K
09:58 1,544.43 1,545.18 1,544.43 1,544.98 0.0K
09:59 1,544.57 1,544.94 1,544.44 1,544.64 0.0K
10:00 1,544.86 1,545.21 1,544.46 1,544.64 0.0K
10:01 1,544.23 1,544.58 1,544.23 1,544.49 0.0K
10:02 1,544.65 1,545.24 1,544.64 1,545.24 0.0K
10:03 1,545.15 1,545.15 1,544.77 1,544.82 0.0K
10:04 1,544.74 1,544.90 1,544.64 1,544.90 0.0K
10:05 1,545.08 1,545.08 1,542.92 1,542.92 0.0K
10:06 1,542.85 1,543.50 1,542.85 1,543.50 0.0K
10:07 1,543.40 1,544.18 1,543.40 1,544.18 0.0K
10:08 1,544.08 1,544.25 1,544.08 1,544.25 0.0K
10:09 1,544.24 1,544.37 1,544.02 1,544.37 0.0K
10:10 1,544.55 1,545.07 1,544.42 1,545.07 0.0K
10:11 1,545.11 1,546.27 1,545.11 1,546.27 0.0K
10:12 1,546.29 1,546.74 1,546.29 1,546.74 0.0K
10:13 1,546.89 1,547.54 1,546.89 1,547.54 0.0K
10:14 1,547.50 1,547.77 1,547.50 1,547.77 0.0K
10:15 1,547.74 1,547.74 1,547.50 1,547.64 0.0K
10:16 1,547.52 1,547.56 1,547.12 1,547.12 0.0K
10:17 1,547.25 1,547.77 1,547.25 1,547.77 0.0K
10:18 1,547.97 1,548.48 1,547.96 1,548.48 0.0K
10:19 1,548.51 1,548.84 1,548.51 1,548.58 0.0K
10:20 1,548.70 1,548.79 1,548.32 1,548.32 0.0K
10:21 1,548.24 1,548.32 1,548.03 1,548.03 0.0K
10:22 1,548.02 1,548.21 1,548.02 1,548.21 0.0K
10:23 1,548.03 1,548.05 1,547.76 1,547.76 0.0K
10:24 1,547.94 1,548.11 1,547.90 1,548.11 0.0K
10:25 1,547.90 1,547.90 1,547.07 1,547.07 0.0K
10:26 1,547.13 1,547.13 1,546.22 1,546.22 0.0K
10:27 1,546.26 1,546.38 1,545.92 1,545.92 0.0K
10:28 1,545.95 1,546.35 1,545.95 1,546.35 0.0K
10:29 1,546.29 1,546.41 1,546.06 1,546.06 0.0K
10:30 1,546.36 1,546.39 1,546.26 1,546.38 0.0K
10:31 1,546.38 1,546.75 1,546.38 1,546.72 0.0K
10:32 1,546.72 1,547.59 1,546.72 1,547.59 0.0K
10:33 1,547.42 1,547.42 1,546.64 1,546.64 0.0K
10:34 1,546.90 1,546.93 1,546.79 1,546.79 0.0K
10:35 1,546.72 1,546.72 1,546.45 1,546.45 0.0K
10:36 1,546.43 1,546.43 1,545.97 1,545.97 0.0K
10:37 1,546.07 1,546.07 1,545.78 1,545.78 0.0K
10:38 1,545.94 1,546.47 1,545.94 1,546.47 0.0K
10:39 1,546.47 1,546.47 1,546.30 1,546.46 0.0K
10:40 1,546.67 1,547.01 1,546.67 1,547.01 0.0K
10:41 1,547.39 1,547.83 1,547.39 1,547.64 0.0K
10:42 1,547.74 1,548.14 1,547.74 1,548.14 0.0K
10:43 1,548.36 1,548.68 1,548.36 1,548.40 0.0K
10:44 1,548.65 1,548.65 1,548.32 1,548.32 0.0K
10:45 1,548.22 1,548.22 1,547.48 1,547.48 0.0K
10:46 1,547.48 1,547.48 1,547.18 1,547.24 0.0K
10:47 1,547.09 1,547.53 1,547.09 1,547.50 0.0K
10:48 1,547.41 1,547.65 1,547.41 1,547.54 0.0K
10:49 1,547.65 1,548.40 1,547.65 1,547.96 0.0K
10:50 1,548.30 1,548.30 1,547.94 1,547.94 0.0K
10:51 1,548.34 1,548.87 1,548.34 1,548.87 0.0K
10:52 1,548.69 1,548.76 1,548.52 1,548.52 0.0K
10:53 1,548.79 1,549.10 1,548.79 1,548.82 0.0K
10:54 1,548.88 1,548.88 1,548.41 1,548.41 0.0K
10:55 1,548.38 1,548.79 1,548.38 1,548.79 0.0K
10:56 1,548.77 1,549.01 1,548.77 1,549.01 0.0K
10:57 1,548.91 1,548.91 1,547.87 1,547.87 0.0K
10:58 1,547.95 1,547.95 1,547.38 1,547.49 0.0K
10:59 1,547.63 1,547.63 1,547.31 1,547.45 0.0K
11:00 1,547.53 1,547.62 1,547.42 1,547.62 0.0K
11:01 1,547.76 1,548.12 1,547.76 1,547.96 0.0K
11:02 1,547.15 1,548.09 1,547.15 1,548.09 0.0K
11:03 1,547.49 1,548.74 1,547.49 1,548.74 0.0K
11:04 1,548.74 1,548.76 1,548.00 1,548.00 0.0K
11:05 1,547.77 1,548.10 1,547.58 1,548.10 0.0K
11:06 1,548.02 1,548.34 1,547.94 1,547.94 0.0K
11:07 1,547.90 1,548.10 1,547.90 1,548.10 0.0K
11:08 1,548.32 1,548.32 1,547.84 1,547.84 0.0K
11:09 1,547.61 1,547.61 1,546.73 1,546.73 0.0K
11:10 1,546.18 1,546.18 1,545.42 1,545.42 0.0K
11:11 1,545.43 1,546.06 1,545.43 1,545.92 0.0K
11:12 1,545.84 1,545.84 1,545.26 1,545.26 0.0K
11:13 1,545.31 1,546.09 1,545.31 1,546.08 0.0K
11:14 1,546.37 1,546.39 1,546.04 1,546.04 0.0K
11:15 1,546.00 1,546.00 1,545.68 1,545.78 0.0K
11:16 1,546.50 1,546.68 1,546.50 1,546.67 0.0K
11:17 1,546.76 1,547.44 1,546.76 1,547.44 0.0K
11:18 1,547.53 1,547.79 1,547.50 1,547.79 0.0K
11:19 1,547.73 1,547.78 1,547.39 1,547.39 0.0K
11:20 1,547.26 1,547.68 1,547.25 1,547.68 0.0K
11:21 1,547.69 1,547.80 1,547.60 1,547.60 0.0K
11:22 1,547.72 1,547.80 1,547.55 1,547.55 0.0K
11:23 1,547.53 1,547.53 1,547.03 1,547.03 0.0K
11:24 1,546.90 1,546.90 1,546.79 1,546.81 0.0K
11:25 1,546.89 1,546.89 1,546.75 1,546.76 0.0K
11:26 1,546.95 1,547.03 1,546.77 1,546.88 0.0K
11:27 1,546.80 1,546.99 1,546.80 1,546.97 0.0K
11:28 1,547.06 1,547.06 1,546.86 1,547.04 0.0K
11:29 1,547.08 1,547.08 1,546.76 1,546.76 0.0K
11:30 1,546.29 1,547.41 1,546.29 1,547.41 0.0K
11:31 1,547.42 1,547.42 1,546.71 1,546.88 0.0K
11:32 1,546.90 1,546.96 1,546.90 1,546.91 0.0K
11:33 1,546.91 1,547.07 1,546.90 1,546.93 0.0K
11:34 1,546.88 1,546.88 1,546.70 1,546.70 0.0K
11:35 1,546.74 1,547.05 1,546.72 1,547.05 0.0K
11:36 1,547.35 1,547.38 1,547.35 1,547.35 0.0K
11:37 1,547.53 1,547.91 1,547.53 1,547.61 0.0K
11:38 1,547.83 1,547.83 1,547.28 1,547.38 0.0K
11:39 1,547.54 1,547.68 1,547.52 1,547.55 0.0K
11:40 1,547.61 1,547.65 1,547.43 1,547.43 0.0K
11:41 1,547.44 1,547.44 1,547.26 1,547.34 0.0K
11:42 1,547.28 1,547.47 1,547.28 1,547.33 0.0K
11:43 1,547.04 1,547.21 1,547.03 1,547.12 0.0K
11:44 1,546.88 1,546.88 1,546.72 1,546.84 0.0K
11:45 1,546.91 1,546.91 1,546.75 1,546.75 0.0K
11:46 1,547.05 1,547.05 1,546.78 1,546.78 0.0K
11:47 1,546.62 1,546.62 1,545.97 1,545.97 0.0K
11:48 1,545.91 1,546.48 1,545.68 1,546.48 0.0K
11:49 1,546.50 1,546.78 1,546.50 1,546.78 0.0K
11:50 1,546.76 1,546.83 1,546.76 1,546.83 0.0K
11:51 1,546.89 1,547.09 1,546.89 1,547.05 0.0K
11:52 1,547.36 1,547.45 1,547.36 1,547.39 0.0K
11:53 1,547.39 1,547.69 1,547.39 1,547.61 0.0K
11:54 1,547.58 1,547.79 1,547.35 1,547.79 0.0K
11:55 1,547.79 1,547.98 1,547.11 1,547.37 0.0K
11:56 1,547.54 1,547.68 1,547.47 1,547.68 0.0K
11:57 1,547.77 1,548.27 1,547.77 1,548.16 0.0K
11:58 1,548.09 1,548.09 1,547.80 1,547.90 0.0K
11:59 1,547.75 1,547.92 1,547.24 1,547.24 0.0K
12:00 1,547.29 1,547.38 1,547.22 1,547.22 0.0K
12:01 1,546.97 1,547.26 1,546.95 1,547.26 0.0K
12:02 1,547.26 1,547.37 1,546.87 1,547.37 0.0K
12:03 1,547.28 1,547.63 1,547.28 1,547.63 0.0K
12:04 1,547.72 1,548.06 1,547.67 1,548.06 0.0K
12:05 1,548.05 1,548.11 1,547.86 1,548.00 0.0K
12:06 1,548.39 1,548.86 1,548.39 1,548.79 0.0K
12:07 1,548.74 1,548.96 1,548.37 1,548.37 0.0K
12:08 1,548.39 1,548.48 1,548.36 1,548.48 0.0K
12:09 1,548.44 1,548.44 1,548.18 1,548.18 0.0K
12:10 1,548.25 1,548.25 1,547.62 1,548.05 0.0K
12:11 1,548.39 1,548.39 1,547.99 1,547.99 0.0K
12:12 1,547.85 1,547.87 1,547.82 1,547.87 0.0K
12:13 1,547.73 1,547.88 1,547.73 1,547.80 0.0K
12:14 1,547.86 1,548.08 1,547.86 1,548.08 0.0K
12:15 1,547.52 1,547.52 1,547.38 1,547.47 0.0K
12:16 1,547.43 1,547.67 1,547.38 1,547.67 0.0K
12:17 1,547.63 1,547.89 1,547.31 1,547.31 0.0K
12:18 1,547.32 1,547.32 1,547.14 1,547.14 0.0K
12:19 1,547.14 1,547.14 1,546.95 1,546.98 0.0K
12:20 1,547.03 1,547.54 1,546.76 1,547.54 0.0K
12:21 1,547.72 1,547.72 1,547.59 1,547.64 0.0K
12:22 1,547.30 1,547.73 1,547.30 1,547.73 0.0K
12:23 1,547.66 1,548.15 1,547.66 1,548.15 0.0K
12:24 1,548.54 1,548.67 1,548.54 1,548.67 0.0K
12:25 1,548.94 1,548.94 1,548.54 1,548.59 0.0K
12:26 1,548.56 1,548.64 1,548.53 1,548.64 0.0K
12:27 1,548.71 1,548.71 1,548.35 1,548.35 0.0K
12:28 1,548.24 1,548.44 1,548.20 1,548.20 0.0K
12:29 1,548.41 1,548.61 1,548.26 1,548.61 0.0K
12:30 1,548.66 1,548.82 1,548.39 1,548.39 0.0K
12:31 1,548.28 1,548.41 1,548.28 1,548.30 0.0K
12:32 1,548.38 1,548.39 1,548.25 1,548.39 0.0K
12:33 1,548.37 1,548.37 1,548.16 1,548.23 0.0K
12:34 1,548.41 1,548.57 1,548.32 1,548.57 0.0K
12:35 1,548.52 1,549.16 1,548.52 1,549.16 0.0K
12:36 1,549.03 1,549.39 1,549.03 1,549.39 0.0K
12:37 1,549.69 1,549.69 1,549.56 1,549.56 0.0K
12:38 1,549.49 1,549.50 1,549.15 1,549.21 0.0K
12:39 1,549.20 1,549.26 1,549.11 1,549.26 0.0K
12:40 1,549.32 1,549.32 1,548.98 1,548.98 0.0K
12:41 1,548.92 1,549.23 1,548.92 1,549.23 0.0K
12:42 1,549.03 1,549.21 1,549.03 1,549.21 0.0K
12:43 1,548.83 1,548.91 1,548.49 1,548.49 0.0K
12:44 1,548.79 1,548.79 1,547.87 1,548.49 0.0K
12:45 1,548.66 1,548.79 1,548.52 1,548.79 0.0K
12:46 1,549.11 1,549.11 1,548.85 1,548.85 0.0K
12:47 1,548.81 1,549.00 1,548.78 1,548.98 0.0K
12:48 1,548.99 1,548.99 1,548.78 1,548.93 0.0K
12:49 1,549.50 1,549.74 1,549.50 1,549.53 0.0K
12:50 1,549.21 1,549.77 1,549.21 1,549.77 0.0K
12:51 1,549.45 1,549.74 1,549.45 1,549.52 0.0K
12:52 1,549.40 1,549.54 1,549.31 1,549.34 0.0K
12:53 1,549.16 1,549.16 1,548.88 1,548.89 0.0K
12:54 1,549.29 1,549.29 1,549.08 1,549.08 0.0K
12:55 1,549.11 1,549.11 1,548.82 1,548.85 0.0K
12:56 1,549.26 1,549.26 1,549.06 1,549.06 0.0K
12:57 1,549.05 1,549.32 1,548.95 1,549.25 0.0K
12:58 1,549.53 1,549.53 1,549.11 1,549.21 0.0K
12:59 1,549.14 1,549.27 1,548.98 1,548.99 0.0K
13:00 1,548.73 1,549.01 1,548.60 1,549.01 0.0K
13:01 1,549.02 1,549.25 1,549.01 1,549.09 0.0K
13:02 1,549.09 1,549.09 1,548.27 1,548.29 0.0K
13:03 1,548.43 1,548.49 1,548.35 1,548.35 0.0K
13:04 1,548.27 1,548.35 1,548.05 1,548.20 0.0K
13:05 1,548.39 1,548.86 1,548.39 1,548.80 0.0K
13:06 1,548.49 1,548.95 1,548.49 1,548.95 0.0K
13:07 1,548.86 1,549.61 1,548.86 1,549.61 0.0K
13:08 1,549.87 1,549.87 1,549.72 1,549.72 0.0K
13:09 1,550.05 1,550.43 1,550.05 1,550.30 0.0K
13:10 1,550.47 1,550.73 1,550.47 1,550.73 0.0K
13:11 1,550.59 1,550.59 1,550.28 1,550.28 0.0K
13:12 1,549.98 1,550.36 1,549.96 1,550.29 0.0K
13:13 1,550.28 1,550.29 1,549.90 1,549.90 0.0K
13:14 1,550.28 1,550.34 1,550.23 1,550.23 0.0K
13:15 1,550.16 1,550.52 1,550.16 1,550.52 0.0K
13:16 1,550.28 1,550.49 1,550.17 1,550.17 0.0K
13:17 1,550.53 1,550.55 1,550.45 1,550.46 0.0K
13:18 1,550.64 1,550.64 1,550.50 1,550.62 0.0K
13:19 1,550.49 1,550.49 1,550.24 1,550.24 0.0K
13:20 1,550.07 1,550.07 1,549.51 1,549.51 0.0K
13:21 1,549.86 1,549.86 1,549.62 1,549.71 0.0K
13:22 1,549.89 1,549.93 1,549.86 1,549.86 0.0K
13:23 1,550.08 1,550.08 1,549.88 1,549.89 0.0K
13:24 1,549.96 1,549.96 1,549.88 1,549.88 0.0K
13:25 1,549.80 1,550.15 1,549.80 1,549.81 0.0K
13:26 1,549.62 1,550.14 1,549.62 1,550.14 0.0K
13:27 1,550.22 1,550.22 1,550.02 1,550.03 0.0K
13:28 1,549.94 1,550.04 1,549.74 1,549.74 0.0K
13:29 1,550.32 1,550.32 1,550.08 1,550.26 0.0K
13:30 1,550.18 1,550.18 1,549.99 1,550.10 0.0K
13:31 1,549.86 1,550.05 1,549.86 1,550.00 0.0K
13:32 1,549.97 1,550.01 1,549.96 1,549.96 0.0K
13:33 1,550.15 1,550.39 1,550.15 1,550.32 0.0K
13:34 1,550.15 1,550.15 1,549.73 1,549.73 0.0K
13:35 1,550.00 1,550.06 1,549.96 1,549.99 0.0K
13:36 1,549.93 1,549.99 1,549.93 1,549.93 0.0K
13:37 1,550.06 1,550.18 1,550.02 1,550.07 0.0K
13:38 1,549.87 1,550.65 1,549.87 1,550.58 0.0K
13:39 1,550.38 1,550.38 1,549.54 1,549.54 0.0K
13:40 1,549.55 1,549.65 1,549.38 1,549.38 0.0K
13:41 1,549.31 1,549.51 1,549.31 1,549.51 0.0K
13:42 1,549.63 1,550.31 1,549.63 1,550.31 0.0K
13:43 1,550.01 1,550.01 1,549.15 1,549.15 0.0K
13:44 1,548.93 1,548.94 1,548.75 1,548.78 0.0K
13:45 1,548.42 1,548.45 1,548.26 1,548.45 0.0K
13:46 1,548.63 1,548.81 1,548.63 1,548.81 0.0K
13:47 1,548.98 1,548.98 1,548.83 1,548.87 0.0K
13:48 1,548.65 1,549.37 1,548.65 1,549.27 0.0K
13:49 1,549.14 1,549.14 1,548.56 1,548.88 0.0K
13:50 1,548.79 1,548.79 1,548.52 1,548.53 0.0K
13:51 1,548.40 1,548.40 1,548.27 1,548.37 0.0K
13:52 1,548.53 1,548.53 1,547.86 1,548.00 0.0K
13:53 1,548.09 1,548.09 1,547.69 1,547.91 0.0K
13:54 1,547.75 1,547.94 1,547.73 1,547.94 0.0K
13:55 1,547.51 1,547.51 1,547.20 1,547.35 0.0K
13:56 1,547.11 1,547.11 1,546.73 1,546.73 0.0K
13:57 1,546.41 1,546.41 1,546.22 1,546.30 0.0K
13:58 1,545.77 1,546.67 1,545.77 1,546.67 0.0K
13:59 1,546.67 1,546.82 1,546.62 1,546.67 0.0K
14:00 1,546.70 1,546.70 1,546.44 1,546.45 0.0K
14:01 1,546.46 1,546.74 1,546.46 1,546.74 0.0K
14:02 1,545.98 1,545.98 1,545.86 1,545.91 0.0K
14:03 1,545.82 1,545.92 1,545.82 1,545.92 0.0K
14:04 1,545.83 1,545.88 1,545.62 1,545.69 0.0K
14:05 1,545.35 1,545.35 1,544.70 1,544.84 0.0K
14:06 1,545.33 1,545.87 1,545.27 1,545.87 0.0K
14:07 1,546.27 1,546.52 1,546.14 1,546.14 0.0K
14:08 1,546.02 1,546.07 1,545.92 1,545.92 0.0K
14:09 1,546.07 1,546.40 1,546.07 1,546.40 0.0K
14:10 1,546.04 1,546.23 1,545.59 1,546.12 0.0K
14:11 1,546.21 1,546.44 1,545.90 1,545.90 0.0K
14:12 1,546.15 1,546.15 1,546.04 1,546.10 0.0K
14:13 1,546.04 1,546.10 1,545.93 1,545.93 0.0K
14:14 1,545.89 1,545.93 1,545.81 1,545.93 0.0K
14:15 1,545.85 1,545.93 1,545.68 1,545.68 0.0K
14:16 1,545.61 1,545.65 1,545.54 1,545.65 0.0K
14:17 1,545.99 1,546.03 1,545.71 1,545.71 0.0K
14:18 1,545.60 1,545.88 1,545.60 1,545.88 0.0K
14:19 1,545.97 1,546.10 1,545.89 1,546.10 0.0K
14:20 1,546.03 1,546.18 1,546.03 1,546.10 0.0K
14:21 1,546.34 1,546.34 1,545.93 1,546.06 0.0K
14:22 1,546.08 1,546.36 1,546.08 1,546.36 0.0K
14:23 1,547.35 1,547.35 1,546.21 1,546.21 0.0K
14:24 1,546.35 1,546.62 1,546.35 1,546.62 0.0K
14:25 1,546.75 1,546.75 1,546.65 1,546.74 0.0K
14:26 1,547.01 1,547.51 1,547.01 1,547.51 0.0K
14:27 1,547.48 1,547.48 1,547.31 1,547.31 0.0K
14:28 1,547.45 1,547.91 1,547.45 1,547.91 0.0K
14:29 1,547.92 1,548.25 1,547.86 1,548.25 0.0K
14:30 1,547.17 1,547.68 1,547.17 1,547.68 0.0K
14:31 1,547.78 1,547.97 1,547.78 1,547.97 0.0K
14:32 1,548.04 1,548.06 1,547.93 1,547.93 0.0K
14:33 1,548.26 1,548.64 1,548.26 1,548.64 0.0K
14:34 1,548.69 1,548.99 1,548.69 1,548.99 0.0K
14:35 1,548.43 1,548.66 1,548.43 1,548.66 0.0K
14:36 1,547.85 1,548.22 1,547.85 1,548.22 0.0K
14:37 1,548.02 1,548.34 1,548.02 1,548.18 0.0K
14:38 1,548.10 1,548.29 1,547.93 1,547.93 0.0K
14:39 1,547.76 1,548.62 1,547.76 1,548.62 0.0K
14:40 1,548.56 1,548.88 1,548.56 1,548.75 0.0K
14:41 1,548.92 1,548.92 1,548.31 1,548.31 0.0K
14:42 1,548.33 1,548.53 1,548.33 1,548.48 0.0K
14:43 1,548.31 1,548.58 1,547.98 1,547.98 0.0K
14:44 1,548.31 1,548.31 1,548.00 1,548.00 0.0K
14:45 1,548.03 1,548.03 1,547.24 1,547.24 0.0K
14:46 1,547.08 1,547.08 1,546.67 1,546.98 0.0K
14:47 1,546.90 1,547.31 1,546.90 1,547.31 0.0K
14:48 1,547.35 1,548.01 1,547.35 1,548.01 0.0K
14:49 1,547.95 1,547.95 1,547.85 1,547.85 0.0K
14:50 1,547.62 1,547.92 1,547.54 1,547.54 0.0K
14:51 1,547.74 1,547.74 1,547.21 1,547.21 0.0K
14:52 1,547.18 1,547.27 1,547.18 1,547.27 0.0K
14:53 1,547.26 1,547.53 1,547.26 1,547.53 0.0K
14:54 1,547.62 1,547.70 1,547.62 1,547.69 0.0K
14:55 1,547.52 1,547.52 1,546.98 1,546.98 0.0K
14:56 1,546.87 1,546.87 1,546.22 1,546.22 0.0K
14:57 1,546.29 1,546.66 1,546.29 1,546.40 0.0K
14:58 1,546.76 1,547.05 1,546.64 1,547.05 0.0K
14:59 1,547.34 1,548.70 1,547.34 1,548.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available