Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,880.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,547.43 1,547.43 1,543.37 1,543.37 0.0K
08:31 1,543.28 1,543.87 1,543.28 1,543.87 0.0K
08:32 1,542.69 1,543.37 1,542.45 1,542.45 0.0K
08:33 1,542.84 1,543.37 1,541.86 1,541.86 0.0K
08:34 1,542.39 1,543.23 1,542.39 1,543.23 0.0K
08:35 1,547.12 1,547.12 1,545.53 1,546.11 0.0K
08:36 1,545.17 1,546.50 1,545.17 1,546.14 0.0K
08:37 1,545.79 1,547.36 1,545.79 1,547.36 0.0K
08:38 1,547.52 1,547.86 1,546.97 1,546.97 0.0K
08:39 1,546.55 1,546.55 1,545.63 1,545.63 0.0K
08:40 1,545.84 1,545.84 1,543.98 1,545.58 0.0K
08:41 1,545.70 1,546.16 1,545.41 1,545.41 0.0K
08:42 1,545.38 1,546.54 1,545.38 1,546.54 0.0K
08:43 1,545.61 1,547.61 1,545.61 1,547.57 0.0K
08:44 1,547.64 1,549.04 1,547.54 1,549.04 0.0K
08:45 1,549.20 1,551.53 1,549.20 1,551.53 0.0K
08:46 1,550.59 1,551.53 1,550.59 1,551.18 0.0K
08:47 1,551.63 1,551.63 1,550.73 1,550.97 0.0K
08:48 1,550.70 1,550.70 1,550.09 1,550.37 0.0K
08:49 1,550.17 1,550.17 1,549.85 1,549.85 0.0K
08:50 1,550.28 1,550.28 1,549.42 1,549.42 0.0K
08:51 1,549.01 1,549.01 1,548.51 1,548.58 0.0K
08:52 1,548.44 1,548.63 1,548.44 1,548.63 0.0K
08:53 1,549.15 1,549.32 1,549.06 1,549.06 0.0K
08:54 1,549.30 1,549.30 1,548.88 1,549.11 0.0K
08:55 1,549.32 1,550.08 1,549.32 1,549.98 0.0K
08:56 1,550.12 1,550.28 1,550.04 1,550.16 0.0K
08:57 1,549.71 1,549.71 1,549.14 1,549.14 0.0K
08:58 1,549.28 1,549.29 1,548.88 1,548.88 0.0K
08:59 1,549.23 1,549.23 1,548.25 1,548.25 0.0K
09:00 1,547.82 1,547.82 1,546.33 1,546.59 0.0K
09:01 1,545.76 1,546.66 1,545.76 1,546.66 0.0K
09:02 1,546.68 1,547.03 1,546.68 1,547.03 0.0K
09:03 1,546.88 1,547.71 1,546.88 1,547.71 0.0K
09:04 1,547.79 1,548.66 1,547.79 1,548.66 0.0K
09:05 1,548.55 1,548.58 1,548.02 1,548.02 0.0K
09:06 1,548.04 1,548.04 1,547.69 1,547.69 0.0K
09:07 1,547.39 1,547.39 1,547.12 1,547.29 0.0K
09:08 1,547.01 1,547.01 1,546.55 1,546.65 0.0K
09:09 1,546.23 1,546.23 1,545.34 1,545.37 0.0K
09:10 1,545.34 1,546.71 1,545.34 1,546.71 0.0K
09:11 1,547.11 1,547.87 1,547.11 1,547.87 0.0K
09:12 1,547.75 1,547.75 1,547.61 1,547.66 0.0K
09:13 1,547.72 1,547.72 1,547.33 1,547.35 0.0K
09:14 1,547.49 1,547.70 1,547.27 1,547.54 0.0K
09:15 1,547.47 1,547.49 1,547.36 1,547.36 0.0K
09:16 1,546.87 1,546.98 1,546.87 1,546.95 0.0K
09:17 1,546.71 1,546.71 1,546.49 1,546.54 0.0K
09:18 1,546.42 1,546.46 1,546.28 1,546.28 0.0K
09:19 1,546.21 1,547.22 1,546.21 1,547.22 0.0K
09:20 1,547.75 1,547.75 1,547.62 1,547.75 0.0K
09:21 1,548.03 1,548.03 1,547.50 1,547.53 0.0K
09:22 1,547.72 1,549.51 1,547.72 1,549.51 0.0K
09:23 1,549.66 1,550.03 1,549.66 1,549.82 0.0K
09:24 1,549.50 1,549.57 1,549.49 1,549.49 0.0K
09:25 1,549.54 1,550.06 1,549.54 1,550.06 0.0K
09:26 1,549.84 1,549.84 1,547.49 1,547.49 0.0K
09:27 1,547.47 1,547.50 1,547.33 1,547.33 0.0K
09:28 1,547.31 1,547.31 1,546.35 1,546.35 0.0K
09:29 1,546.33 1,546.33 1,545.82 1,545.82 0.0K
09:30 1,545.69 1,545.69 1,544.81 1,544.91 0.0K
09:31 1,544.95 1,544.95 1,543.70 1,543.70 0.0K
09:32 1,543.57 1,543.57 1,543.03 1,543.03 0.0K
09:33 1,542.90 1,542.90 1,542.20 1,542.54 0.0K
09:34 1,542.13 1,543.01 1,542.13 1,542.94 0.0K
09:35 1,543.26 1,543.26 1,542.66 1,542.66 0.0K
09:36 1,542.76 1,543.62 1,542.68 1,543.45 0.0K
09:37 1,543.60 1,543.60 1,543.08 1,543.26 0.0K
09:38 1,543.61 1,543.61 1,543.41 1,543.41 0.0K
09:39 1,543.57 1,544.12 1,543.57 1,543.77 0.0K
09:40 1,543.54 1,543.54 1,542.97 1,542.97 0.0K
09:41 1,543.05 1,543.05 1,542.30 1,542.30 0.0K
09:42 1,542.15 1,542.29 1,542.15 1,542.28 0.0K
09:43 1,542.77 1,543.45 1,542.77 1,543.45 0.0K
09:44 1,542.69 1,543.65 1,542.69 1,543.65 0.0K
09:45 1,543.39 1,543.49 1,543.34 1,543.49 0.0K
09:46 1,543.57 1,544.98 1,543.57 1,544.60 0.0K
09:47 1,544.90 1,545.32 1,544.60 1,545.32 0.0K
09:48 1,545.02 1,545.08 1,544.88 1,544.96 0.0K
09:49 1,544.74 1,545.39 1,544.74 1,545.39 0.0K
09:50 1,545.36 1,545.60 1,545.16 1,545.16 0.0K
09:51 1,545.64 1,546.08 1,545.64 1,546.08 0.0K
09:52 1,546.21 1,546.91 1,546.21 1,546.91 0.0K
09:53 1,546.89 1,546.92 1,546.79 1,546.79 0.0K
09:54 1,546.94 1,546.94 1,546.57 1,546.60 0.0K
09:55 1,546.74 1,546.74 1,545.99 1,545.99 0.0K
09:56 1,546.17 1,546.25 1,546.17 1,546.24 0.0K
09:57 1,546.08 1,546.08 1,545.81 1,545.86 0.0K
09:58 1,545.96 1,546.41 1,545.96 1,546.41 0.0K
09:59 1,546.28 1,546.73 1,546.28 1,546.73 0.0K
10:00 1,546.57 1,546.57 1,546.38 1,546.49 0.0K
10:01 1,546.70 1,547.17 1,546.64 1,547.17 0.0K
10:02 1,547.37 1,547.37 1,547.33 1,547.35 0.0K
10:03 1,547.23 1,547.23 1,546.90 1,546.90 0.0K
10:04 1,546.99 1,546.99 1,546.72 1,546.96 0.0K
10:05 1,546.57 1,546.67 1,546.57 1,546.59 0.0K
10:06 1,546.50 1,546.91 1,546.50 1,546.91 0.0K
10:07 1,547.24 1,547.28 1,547.08 1,547.23 0.0K
10:08 1,547.38 1,547.54 1,547.34 1,547.54 0.0K
10:09 1,547.71 1,548.33 1,547.71 1,548.09 0.0K
10:10 1,548.03 1,548.21 1,548.03 1,548.21 0.0K
10:11 1,548.32 1,548.32 1,548.14 1,548.27 0.0K
10:12 1,548.09 1,548.41 1,548.09 1,548.41 0.0K
10:13 1,548.33 1,548.47 1,548.27 1,548.46 0.0K
10:14 1,548.42 1,548.51 1,548.35 1,548.51 0.0K
10:15 1,548.69 1,549.05 1,548.69 1,548.83 0.0K
10:16 1,548.88 1,548.93 1,548.74 1,548.93 0.0K
10:17 1,548.69 1,548.77 1,548.63 1,548.63 0.0K
10:18 1,548.62 1,548.79 1,548.39 1,548.39 0.0K
10:19 1,548.31 1,548.31 1,548.08 1,548.08 0.0K
10:20 1,548.31 1,548.31 1,548.15 1,548.31 0.0K
10:21 1,548.38 1,548.38 1,548.02 1,548.02 0.0K
10:22 1,548.06 1,548.06 1,547.83 1,547.93 0.0K
10:23 1,548.21 1,548.21 1,547.91 1,547.92 0.0K
10:24 1,547.94 1,547.94 1,547.90 1,547.90 0.0K
10:25 1,547.85 1,547.85 1,547.60 1,547.60 0.0K
10:26 1,547.87 1,548.52 1,547.67 1,547.67 0.0K
10:27 1,547.66 1,548.04 1,547.66 1,547.97 0.0K
10:28 1,548.21 1,548.63 1,548.21 1,548.63 0.0K
10:29 1,548.90 1,548.96 1,548.84 1,548.92 0.0K
10:30 1,549.09 1,549.17 1,549.09 1,549.10 0.0K
10:31 1,549.00 1,549.08 1,548.95 1,549.08 0.0K
10:32 1,549.71 1,549.71 1,549.33 1,549.54 0.0K
10:33 1,549.94 1,550.06 1,549.78 1,550.04 0.0K
10:34 1,550.18 1,550.18 1,549.40 1,549.67 0.0K
10:35 1,549.82 1,550.02 1,549.82 1,549.95 0.0K
10:36 1,549.63 1,549.68 1,549.58 1,549.68 0.0K
10:37 1,549.46 1,549.46 1,549.09 1,549.25 0.0K
10:38 1,549.63 1,549.74 1,549.43 1,549.43 0.0K
10:39 1,548.79 1,549.48 1,548.79 1,549.48 0.0K
10:40 1,549.54 1,550.32 1,549.54 1,550.32 0.0K
10:41 1,550.28 1,550.28 1,550.15 1,550.20 0.0K
10:42 1,549.70 1,550.24 1,549.70 1,550.24 0.0K
10:43 1,549.85 1,550.40 1,549.85 1,550.40 0.0K
10:44 1,550.67 1,550.67 1,550.28 1,550.60 0.0K
10:45 1,550.61 1,550.88 1,550.61 1,550.68 0.0K
10:46 1,550.62 1,550.93 1,550.40 1,550.40 0.0K
10:47 1,550.88 1,551.02 1,550.87 1,550.87 0.0K
10:48 1,550.98 1,551.10 1,550.90 1,551.10 0.0K
10:49 1,550.98 1,551.35 1,550.98 1,551.29 0.0K
10:50 1,551.44 1,551.71 1,551.44 1,551.71 0.0K
10:51 1,551.51 1,551.75 1,551.21 1,551.75 0.0K
10:52 1,551.82 1,552.87 1,551.82 1,552.87 0.0K
10:53 1,552.31 1,552.69 1,552.27 1,552.69 0.0K
10:54 1,552.62 1,552.75 1,552.62 1,552.70 0.0K
10:55 1,552.54 1,553.14 1,552.54 1,553.14 0.0K
10:56 1,553.09 1,553.93 1,553.09 1,553.93 0.0K
10:57 1,553.75 1,553.94 1,553.75 1,553.94 0.0K
10:58 1,554.03 1,554.75 1,554.03 1,554.75 0.0K
10:59 1,555.30 1,555.84 1,555.30 1,555.84 0.0K
11:00 1,555.94 1,555.94 1,554.12 1,554.46 0.0K
11:01 1,555.25 1,555.25 1,554.62 1,554.62 0.0K
11:02 1,554.67 1,554.77 1,554.47 1,554.61 0.0K
11:03 1,554.38 1,554.38 1,553.43 1,553.43 0.0K
11:04 1,553.75 1,554.06 1,553.75 1,554.06 0.0K
11:05 1,554.14 1,554.56 1,554.14 1,554.51 0.0K
11:06 1,554.49 1,554.64 1,554.39 1,554.39 0.0K
11:07 1,554.65 1,555.88 1,554.65 1,555.88 0.0K
11:08 1,555.93 1,555.93 1,555.24 1,555.24 0.0K
11:09 1,555.70 1,556.04 1,555.65 1,556.04 0.0K
11:10 1,556.20 1,556.86 1,556.20 1,556.86 0.0K
11:11 1,556.96 1,557.03 1,556.88 1,557.03 0.0K
11:12 1,556.90 1,556.94 1,556.88 1,556.94 0.0K
11:13 1,557.09 1,557.65 1,557.09 1,557.65 0.0K
11:14 1,557.82 1,557.89 1,557.36 1,557.89 0.0K
11:15 1,558.04 1,558.83 1,558.04 1,558.59 0.0K
11:16 1,558.68 1,559.15 1,558.68 1,559.15 0.0K
11:17 1,558.76 1,559.37 1,558.62 1,559.37 0.0K
11:18 1,559.06 1,559.50 1,559.01 1,559.50 0.0K
11:19 1,559.11 1,559.59 1,559.11 1,559.55 0.0K
11:20 1,559.04 1,559.44 1,559.04 1,559.33 0.0K
11:21 1,559.58 1,559.61 1,559.22 1,559.22 0.0K
11:22 1,559.27 1,559.87 1,559.27 1,559.48 0.0K
11:23 1,560.26 1,560.52 1,560.26 1,560.52 0.0K
11:24 1,560.50 1,560.87 1,560.40 1,560.87 0.0K
11:25 1,560.48 1,560.65 1,560.37 1,560.65 0.0K
11:26 1,560.72 1,560.81 1,559.90 1,559.90 0.0K
11:27 1,559.57 1,559.76 1,559.44 1,559.44 0.0K
11:28 1,559.31 1,559.31 1,559.06 1,559.07 0.0K
11:29 1,559.07 1,559.35 1,559.07 1,559.32 0.0K
11:30 1,559.68 1,559.90 1,559.64 1,559.90 0.0K
11:31 1,560.10 1,560.35 1,560.07 1,560.27 0.0K
11:32 1,560.39 1,561.33 1,560.24 1,561.33 0.0K
11:33 1,560.91 1,561.56 1,560.91 1,561.46 0.0K
11:34 1,561.48 1,561.48 1,560.47 1,560.47 0.0K
11:35 1,560.45 1,560.87 1,560.45 1,560.80 0.0K
11:36 1,560.60 1,560.60 1,560.06 1,560.06 0.0K
11:37 1,560.37 1,560.58 1,560.23 1,560.23 0.0K
11:38 1,560.19 1,560.19 1,559.65 1,559.65 0.0K
11:39 1,559.27 1,559.53 1,559.21 1,559.53 0.0K
11:40 1,559.30 1,559.30 1,558.88 1,558.88 0.0K
11:41 1,558.69 1,558.77 1,558.59 1,558.77 0.0K
11:42 1,558.53 1,558.86 1,558.53 1,558.86 0.0K
11:43 1,558.45 1,558.49 1,558.42 1,558.49 0.0K
11:44 1,558.43 1,558.81 1,558.43 1,558.81 0.0K
11:45 1,558.83 1,559.13 1,558.71 1,559.13 0.0K
11:46 1,558.90 1,559.15 1,558.81 1,559.15 0.0K
11:47 1,559.15 1,559.34 1,559.07 1,559.34 0.0K
11:48 1,559.33 1,559.76 1,559.25 1,559.25 0.0K
11:49 1,559.23 1,559.69 1,559.23 1,559.69 0.0K
11:50 1,559.76 1,559.97 1,559.39 1,559.71 0.0K
11:51 1,559.57 1,560.00 1,559.57 1,559.88 0.0K
11:52 1,560.13 1,560.68 1,560.13 1,560.68 0.0K
11:53 1,560.77 1,560.77 1,560.33 1,560.49 0.0K
11:54 1,560.85 1,561.03 1,560.75 1,560.75 0.0K
11:55 1,560.68 1,560.98 1,560.43 1,560.98 0.0K
11:56 1,561.05 1,561.05 1,560.42 1,560.42 0.0K
11:57 1,560.05 1,561.32 1,560.05 1,561.32 0.0K
11:58 1,561.25 1,561.44 1,561.25 1,561.35 0.0K
11:59 1,561.57 1,561.77 1,561.21 1,561.21 0.0K
12:00 1,561.01 1,561.09 1,560.75 1,561.09 0.0K
12:01 1,561.47 1,561.49 1,561.07 1,561.49 0.0K
12:02 1,561.39 1,561.60 1,561.31 1,561.31 0.0K
12:03 1,560.93 1,560.93 1,560.52 1,560.52 0.0K
12:04 1,560.92 1,560.92 1,560.64 1,560.86 0.0K
12:05 1,560.90 1,561.36 1,560.85 1,560.85 0.0K
12:06 1,560.33 1,560.33 1,560.06 1,560.10 0.0K
12:07 1,560.35 1,560.40 1,559.94 1,559.94 0.0K
12:08 1,559.77 1,559.77 1,559.60 1,559.65 0.0K
12:09 1,559.67 1,559.74 1,559.40 1,559.40 0.0K
12:10 1,559.66 1,560.22 1,559.66 1,559.85 0.0K
12:11 1,559.86 1,560.07 1,559.83 1,559.98 0.0K
12:12 1,560.18 1,560.37 1,560.14 1,560.37 0.0K
12:13 1,560.62 1,560.62 1,560.44 1,560.44 0.0K
12:14 1,560.47 1,560.47 1,559.79 1,559.79 0.0K
12:15 1,559.73 1,560.10 1,559.69 1,560.10 0.0K
12:16 1,559.93 1,560.02 1,559.82 1,559.82 0.0K
12:17 1,559.88 1,559.99 1,559.69 1,559.69 0.0K
12:18 1,559.70 1,559.92 1,559.70 1,559.92 0.0K
12:19 1,559.80 1,559.89 1,559.65 1,559.82 0.0K
12:20 1,559.75 1,559.90 1,559.75 1,559.90 0.0K
12:21 1,559.52 1,559.88 1,559.52 1,559.82 0.0K
12:22 1,559.83 1,559.86 1,559.83 1,559.86 0.0K
12:23 1,559.80 1,559.80 1,559.51 1,559.51 0.0K
12:24 1,559.51 1,559.62 1,559.44 1,559.62 0.0K
12:25 1,559.64 1,559.64 1,559.52 1,559.52 0.0K
12:26 1,559.61 1,559.61 1,559.49 1,559.56 0.0K
12:27 1,559.57 1,559.77 1,559.57 1,559.77 0.0K
12:28 1,559.54 1,560.03 1,559.54 1,560.01 0.0K
12:29 1,559.72 1,559.91 1,559.72 1,559.91 0.0K
12:30 1,559.62 1,559.83 1,559.54 1,559.54 0.0K
12:31 1,559.43 1,559.44 1,559.17 1,559.17 0.0K
12:32 1,559.42 1,559.42 1,559.03 1,559.03 0.0K
12:33 1,559.15 1,559.29 1,559.15 1,559.29 0.0K
12:34 1,559.47 1,559.90 1,559.47 1,559.90 0.0K
12:35 1,559.81 1,560.22 1,559.81 1,560.00 0.0K
12:36 1,560.20 1,560.20 1,560.14 1,560.19 0.0K
12:37 1,560.18 1,560.47 1,560.18 1,560.25 0.0K
12:38 1,560.32 1,560.85 1,560.32 1,560.79 0.0K
12:39 1,560.92 1,561.02 1,560.81 1,560.81 0.0K
12:40 1,560.92 1,561.35 1,560.92 1,561.35 0.0K
12:41 1,561.27 1,561.48 1,561.23 1,561.48 0.0K
12:42 1,561.66 1,561.66 1,561.46 1,561.53 0.0K
12:43 1,561.69 1,561.96 1,561.69 1,561.96 0.0K
12:44 1,561.95 1,562.20 1,561.92 1,562.20 0.0K
12:45 1,562.10 1,562.25 1,562.10 1,562.25 0.0K
12:46 1,562.32 1,562.36 1,562.00 1,562.28 0.0K
12:47 1,562.13 1,562.94 1,562.13 1,562.94 0.0K
12:48 1,562.94 1,563.29 1,562.87 1,563.29 0.0K
12:49 1,563.01 1,563.33 1,562.97 1,563.09 0.0K
12:50 1,562.85 1,563.32 1,562.85 1,563.32 0.0K
12:51 1,563.01 1,563.16 1,562.45 1,562.71 0.0K
12:52 1,561.94 1,561.94 1,561.44 1,561.59 0.0K
12:53 1,561.49 1,561.49 1,560.96 1,560.96 0.0K
12:54 1,560.59 1,560.83 1,560.59 1,560.61 0.0K
12:55 1,560.59 1,560.90 1,560.59 1,560.90 0.0K
12:56 1,560.89 1,561.05 1,560.88 1,560.96 0.0K
12:57 1,560.74 1,560.74 1,560.57 1,560.72 0.0K
12:58 1,561.21 1,561.21 1,560.71 1,560.73 0.0K
12:59 1,560.71 1,561.11 1,560.70 1,560.70 0.0K
13:00 1,560.52 1,560.63 1,560.04 1,560.04 0.0K
13:01 1,560.19 1,560.19 1,558.06 1,558.27 0.0K
13:02 1,558.45 1,558.63 1,558.45 1,558.50 0.0K
13:03 1,558.60 1,558.82 1,558.45 1,558.82 0.0K
13:04 1,558.95 1,559.02 1,558.65 1,558.65 0.0K
13:05 1,558.83 1,560.38 1,558.83 1,560.38 0.0K
13:06 1,560.43 1,560.47 1,560.26 1,560.31 0.0K
13:07 1,560.45 1,560.70 1,560.44 1,560.70 0.0K
13:08 1,560.86 1,561.42 1,560.86 1,561.28 0.0K
13:09 1,561.16 1,561.77 1,561.16 1,561.57 0.0K
13:10 1,561.68 1,561.68 1,561.12 1,561.12 0.0K
13:11 1,560.71 1,560.71 1,560.09 1,560.33 0.0K
13:12 1,559.78 1,560.05 1,559.78 1,559.93 0.0K
13:13 1,559.86 1,560.21 1,559.86 1,560.21 0.0K
13:14 1,560.23 1,560.89 1,560.23 1,560.89 0.0K
13:15 1,561.18 1,562.02 1,561.18 1,562.02 0.0K
13:16 1,561.72 1,561.98 1,561.11 1,561.98 0.0K
13:17 1,562.09 1,562.96 1,562.09 1,562.96 0.0K
13:18 1,562.71 1,562.90 1,562.35 1,562.35 0.0K
13:19 1,561.82 1,562.11 1,561.59 1,562.11 0.0K
13:20 1,562.19 1,562.22 1,562.11 1,562.22 0.0K
13:21 1,562.33 1,562.33 1,561.96 1,561.96 0.0K
13:22 1,561.77 1,561.91 1,561.58 1,561.58 0.0K
13:23 1,560.99 1,561.38 1,560.99 1,561.38 0.0K
13:24 1,561.54 1,561.74 1,561.43 1,561.74 0.0K
13:25 1,561.63 1,561.88 1,561.55 1,561.88 0.0K
13:26 1,561.57 1,561.57 1,561.21 1,561.21 0.0K
13:27 1,561.20 1,561.27 1,560.95 1,560.95 0.0K
13:28 1,561.13 1,561.17 1,560.38 1,560.38 0.0K
13:29 1,560.48 1,560.48 1,560.14 1,560.14 0.0K
13:30 1,560.24 1,560.50 1,560.09 1,560.09 0.0K
13:31 1,560.50 1,560.56 1,560.04 1,560.04 0.0K
13:32 1,559.92 1,560.20 1,559.92 1,560.00 0.0K
13:33 1,559.84 1,559.84 1,559.47 1,559.47 0.0K
13:34 1,559.66 1,559.79 1,559.30 1,559.30 0.0K
13:35 1,558.92 1,559.31 1,558.89 1,558.89 0.0K
13:36 1,559.09 1,559.33 1,559.09 1,559.28 0.0K
13:37 1,559.62 1,559.94 1,559.48 1,559.48 0.0K
13:38 1,559.58 1,559.83 1,559.40 1,559.83 0.0K
13:39 1,559.84 1,560.14 1,559.80 1,560.08 0.0K
13:40 1,560.08 1,560.69 1,560.08 1,560.62 0.0K
13:41 1,560.52 1,560.52 1,560.02 1,560.02 0.0K
13:42 1,560.48 1,560.57 1,560.48 1,560.51 0.0K
13:43 1,560.57 1,560.73 1,560.50 1,560.73 0.0K
13:44 1,560.51 1,560.51 1,560.38 1,560.47 0.0K
13:45 1,560.73 1,560.74 1,560.26 1,560.39 0.0K
13:46 1,560.49 1,560.88 1,560.49 1,560.88 0.0K
13:47 1,560.91 1,560.98 1,560.57 1,560.57 0.0K
13:48 1,560.46 1,560.46 1,560.29 1,560.35 0.0K
13:49 1,560.32 1,560.32 1,559.96 1,559.96 0.0K
13:50 1,559.92 1,560.21 1,559.80 1,560.21 0.0K
13:51 1,559.83 1,559.83 1,559.32 1,559.32 0.0K
13:52 1,559.17 1,559.80 1,559.17 1,559.80 0.0K
13:53 1,559.92 1,559.92 1,559.11 1,559.24 0.0K
13:54 1,558.65 1,558.65 1,558.29 1,558.30 0.0K
13:55 1,558.25 1,558.49 1,558.25 1,558.49 0.0K
13:56 1,558.41 1,558.69 1,558.41 1,558.67 0.0K
13:57 1,558.69 1,559.09 1,558.69 1,559.03 0.0K
13:58 1,559.01 1,559.25 1,558.67 1,559.25 0.0K
13:59 1,559.40 1,559.88 1,559.40 1,559.88 0.0K
14:00 1,559.64 1,559.79 1,559.64 1,559.79 0.0K
14:01 1,559.64 1,559.64 1,557.83 1,557.83 0.0K
14:02 1,558.14 1,558.53 1,558.14 1,558.53 0.0K
14:03 1,558.67 1,558.67 1,558.37 1,558.37 0.0K
14:04 1,558.56 1,558.88 1,558.56 1,558.88 0.0K
14:05 1,559.00 1,559.75 1,559.00 1,559.72 0.0K
14:06 1,559.56 1,559.77 1,559.56 1,559.77 0.0K
14:07 1,559.85 1,559.97 1,559.41 1,559.41 0.0K
14:08 1,559.01 1,559.32 1,558.75 1,559.32 0.0K
14:09 1,559.50 1,559.55 1,559.20 1,559.30 0.0K
14:10 1,559.14 1,559.42 1,559.14 1,559.42 0.0K
14:11 1,559.55 1,559.65 1,559.55 1,559.55 0.0K
14:12 1,559.37 1,559.40 1,559.20 1,559.20 0.0K
14:13 1,559.40 1,559.40 1,558.91 1,559.20 0.0K
14:14 1,559.44 1,559.87 1,559.44 1,559.87 0.0K
14:15 1,559.74 1,559.74 1,559.24 1,559.24 0.0K
14:16 1,559.09 1,559.22 1,558.99 1,559.22 0.0K
14:17 1,559.22 1,559.28 1,558.89 1,559.28 0.0K
14:18 1,559.46 1,559.46 1,559.24 1,559.32 0.0K
14:19 1,558.95 1,559.03 1,558.79 1,558.79 0.0K
14:20 1,558.57 1,558.95 1,558.57 1,558.81 0.0K
14:21 1,558.43 1,558.52 1,558.30 1,558.52 0.0K
14:22 1,558.32 1,558.77 1,558.32 1,558.77 0.0K
14:23 1,558.40 1,558.57 1,558.34 1,558.50 0.0K
14:24 1,558.43 1,558.63 1,558.30 1,558.30 0.0K
14:25 1,558.26 1,558.91 1,558.26 1,558.91 0.0K
14:26 1,559.52 1,559.70 1,559.27 1,559.27 0.0K
14:27 1,559.24 1,559.50 1,559.24 1,559.42 0.0K
14:28 1,559.46 1,559.66 1,559.46 1,559.65 0.0K
14:29 1,559.98 1,560.01 1,559.89 1,559.90 0.0K
14:30 1,559.85 1,559.85 1,559.45 1,559.45 0.0K
14:31 1,559.45 1,559.45 1,558.83 1,558.83 0.0K
14:32 1,558.75 1,558.75 1,558.21 1,558.21 0.0K
14:33 1,558.25 1,558.27 1,557.84 1,557.84 0.0K
14:34 1,557.96 1,558.52 1,557.96 1,558.02 0.0K
14:35 1,558.08 1,558.08 1,557.96 1,557.96 0.0K
14:36 1,557.91 1,557.91 1,556.93 1,556.93 0.0K
14:37 1,556.88 1,556.88 1,556.41 1,556.41 0.0K
14:38 1,556.72 1,557.11 1,556.72 1,557.06 0.0K
14:39 1,556.89 1,557.16 1,556.89 1,557.16 0.0K
14:40 1,557.15 1,558.00 1,557.15 1,558.00 0.0K
14:41 1,558.06 1,558.59 1,558.06 1,558.24 0.0K
14:42 1,558.02 1,558.20 1,558.02 1,558.02 0.0K
14:43 1,558.28 1,558.57 1,558.04 1,558.04 0.0K
14:44 1,558.17 1,558.17 1,557.80 1,557.94 0.0K
14:45 1,557.89 1,557.89 1,557.74 1,557.85 0.0K
14:46 1,557.65 1,558.18 1,557.65 1,558.15 0.0K
14:47 1,558.28 1,558.47 1,558.10 1,558.10 0.0K
14:48 1,557.94 1,557.94 1,557.75 1,557.75 0.0K
14:49 1,557.96 1,558.86 1,557.96 1,558.53 0.0K
14:50 1,558.78 1,559.32 1,558.78 1,559.32 0.0K
14:51 1,559.18 1,559.18 1,558.92 1,559.01 0.0K
14:52 1,559.00 1,559.60 1,559.00 1,559.24 0.0K
14:53 1,559.56 1,559.56 1,559.26 1,559.45 0.0K
14:54 1,559.58 1,559.65 1,559.23 1,559.23 0.0K
14:55 1,559.36 1,559.87 1,559.36 1,559.87 0.0K
14:56 1,559.49 1,559.49 1,559.37 1,559.37 0.0K
14:57 1,559.29 1,559.29 1,559.02 1,559.28 0.0K
14:58 1,559.00 1,559.00 1,558.49 1,558.65 0.0K
14:59 1,559.00 1,559.88 1,558.85 1,558.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available