Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,859.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,575.49 1,575.49 1,572.44 1,573.58 0.0K
08:31 1,571.27 1,571.27 1,567.05 1,569.41 0.0K
08:32 1,571.23 1,571.23 1,569.11 1,571.10 0.0K
08:33 1,570.76 1,570.76 1,568.00 1,568.00 0.0K
08:34 1,567.20 1,568.06 1,567.01 1,568.06 0.0K
08:35 1,568.23 1,568.67 1,568.23 1,568.26 0.0K
08:36 1,568.77 1,569.19 1,568.60 1,569.19 0.0K
08:37 1,568.85 1,569.75 1,568.85 1,568.93 0.0K
08:38 1,568.84 1,569.37 1,568.14 1,569.37 0.0K
08:39 1,568.11 1,568.15 1,567.71 1,567.79 0.0K
08:40 1,568.53 1,569.13 1,568.53 1,569.09 0.0K
08:41 1,569.44 1,569.70 1,569.22 1,569.53 0.0K
08:42 1,568.79 1,569.04 1,568.63 1,568.63 0.0K
08:43 1,568.22 1,568.22 1,567.24 1,567.24 0.0K
08:44 1,567.24 1,567.24 1,566.29 1,566.74 0.0K
08:45 1,567.15 1,567.28 1,566.83 1,567.28 0.0K
08:46 1,568.05 1,568.76 1,567.81 1,568.76 0.0K
08:47 1,569.13 1,569.31 1,568.65 1,568.87 0.0K
08:48 1,568.15 1,568.15 1,565.89 1,565.89 0.0K
08:49 1,566.16 1,566.56 1,566.16 1,566.47 0.0K
08:50 1,565.30 1,565.30 1,564.77 1,565.15 0.0K
08:51 1,563.64 1,563.64 1,562.95 1,563.27 0.0K
08:52 1,563.01 1,563.01 1,562.04 1,562.04 0.0K
08:53 1,562.26 1,562.43 1,562.05 1,562.05 0.0K
08:54 1,561.60 1,561.60 1,561.28 1,561.49 0.0K
08:55 1,562.32 1,562.50 1,562.16 1,562.22 0.0K
08:56 1,562.34 1,562.34 1,561.46 1,561.46 0.0K
08:57 1,561.45 1,561.45 1,560.66 1,560.66 0.0K
08:58 1,560.35 1,560.86 1,560.18 1,560.18 0.0K
08:59 1,559.61 1,560.15 1,559.18 1,559.18 0.0K
09:00 1,559.50 1,559.78 1,559.31 1,559.31 0.0K
09:01 1,559.50 1,560.16 1,559.50 1,560.16 0.0K
09:02 1,560.30 1,560.30 1,559.49 1,559.49 0.0K
09:03 1,559.05 1,559.24 1,558.87 1,558.87 0.0K
09:04 1,559.22 1,559.71 1,559.22 1,559.71 0.0K
09:05 1,560.01 1,560.11 1,559.80 1,559.80 0.0K
09:06 1,559.52 1,559.52 1,559.11 1,559.25 0.0K
09:07 1,559.42 1,559.42 1,558.21 1,558.21 0.0K
09:08 1,558.33 1,558.33 1,557.87 1,557.87 0.0K
09:09 1,557.57 1,557.57 1,557.18 1,557.18 0.0K
09:10 1,556.82 1,556.84 1,556.44 1,556.44 0.0K
09:11 1,555.92 1,556.25 1,555.92 1,556.07 0.0K
09:12 1,556.69 1,557.81 1,556.69 1,557.57 0.0K
09:13 1,557.41 1,557.41 1,556.86 1,556.95 0.0K
09:14 1,556.97 1,556.97 1,556.70 1,556.70 0.0K
09:15 1,556.72 1,557.41 1,556.72 1,557.41 0.0K
09:16 1,557.15 1,557.15 1,556.18 1,556.18 0.0K
09:17 1,556.04 1,556.35 1,556.04 1,556.23 0.0K
09:18 1,557.29 1,557.57 1,557.21 1,557.57 0.0K
09:19 1,557.73 1,558.83 1,557.49 1,558.83 0.0K
09:20 1,557.55 1,557.71 1,557.47 1,557.58 0.0K
09:21 1,557.73 1,557.91 1,557.66 1,557.66 0.0K
09:22 1,557.70 1,557.70 1,556.84 1,556.84 0.0K
09:23 1,556.75 1,556.75 1,556.36 1,556.36 0.0K
09:24 1,556.42 1,556.94 1,556.42 1,556.94 0.0K
09:25 1,557.02 1,557.41 1,556.82 1,557.41 0.0K
09:26 1,556.96 1,556.96 1,556.45 1,556.82 0.0K
09:27 1,556.61 1,556.83 1,556.56 1,556.56 0.0K
09:28 1,556.70 1,556.70 1,556.08 1,556.19 0.0K
09:29 1,556.34 1,556.78 1,556.32 1,556.78 0.0K
09:30 1,556.82 1,557.03 1,556.35 1,557.03 0.0K
09:31 1,556.75 1,556.94 1,556.51 1,556.51 0.0K
09:32 1,556.41 1,556.65 1,556.41 1,556.65 0.0K
09:33 1,556.66 1,556.83 1,556.33 1,556.33 0.0K
09:34 1,556.48 1,556.48 1,556.28 1,556.36 0.0K
09:35 1,556.48 1,556.48 1,555.31 1,555.31 0.0K
09:36 1,555.54 1,556.84 1,555.54 1,556.84 0.0K
09:37 1,556.73 1,556.80 1,556.11 1,556.11 0.0K
09:38 1,556.01 1,556.45 1,556.01 1,556.34 0.0K
09:39 1,556.24 1,556.41 1,556.04 1,556.31 0.0K
09:40 1,556.08 1,556.08 1,555.24 1,555.24 0.0K
09:41 1,555.07 1,555.36 1,554.63 1,555.36 0.0K
09:42 1,555.52 1,555.64 1,555.02 1,555.61 0.0K
09:43 1,556.16 1,556.35 1,555.68 1,555.68 0.0K
09:44 1,556.07 1,556.45 1,556.07 1,556.45 0.0K
09:45 1,555.66 1,555.66 1,555.51 1,555.51 0.0K
09:46 1,555.65 1,555.65 1,554.97 1,554.97 0.0K
09:47 1,555.18 1,556.17 1,555.18 1,556.17 0.0K
09:48 1,555.55 1,556.55 1,555.55 1,555.98 0.0K
09:49 1,555.87 1,555.88 1,555.54 1,555.54 0.0K
09:50 1,555.28 1,555.28 1,554.61 1,554.93 0.0K
09:51 1,554.91 1,554.91 1,554.74 1,554.79 0.0K
09:52 1,554.77 1,554.99 1,554.77 1,554.90 0.0K
09:53 1,554.96 1,555.02 1,554.45 1,554.45 0.0K
09:54 1,554.62 1,555.41 1,554.62 1,555.41 0.0K
09:55 1,555.17 1,555.17 1,554.61 1,554.64 0.0K
09:56 1,554.59 1,555.11 1,554.59 1,554.64 0.0K
09:57 1,554.35 1,555.29 1,554.35 1,555.29 0.0K
09:58 1,555.25 1,556.02 1,555.25 1,556.02 0.0K
09:59 1,556.46 1,556.46 1,555.44 1,555.44 0.0K
10:00 1,555.10 1,555.64 1,554.92 1,555.64 0.0K
10:01 1,555.65 1,556.46 1,555.65 1,556.46 0.0K
10:02 1,556.43 1,556.43 1,556.17 1,556.41 0.0K
10:03 1,556.21 1,556.96 1,556.21 1,556.96 0.0K
10:04 1,557.02 1,557.02 1,556.28 1,556.28 0.0K
10:05 1,556.44 1,556.65 1,556.33 1,556.65 0.0K
10:06 1,558.08 1,558.08 1,557.19 1,557.19 0.0K
10:07 1,557.46 1,557.59 1,557.08 1,557.08 0.0K
10:08 1,557.14 1,557.24 1,557.14 1,557.24 0.0K
10:09 1,556.97 1,557.32 1,556.97 1,557.21 0.0K
10:10 1,556.90 1,556.94 1,556.81 1,556.93 0.0K
10:11 1,556.96 1,557.11 1,556.87 1,557.04 0.0K
10:12 1,556.82 1,556.82 1,556.00 1,556.00 0.0K
10:13 1,555.67 1,555.67 1,555.42 1,555.42 0.0K
10:14 1,555.53 1,555.58 1,555.35 1,555.35 0.0K
10:15 1,555.32 1,555.89 1,555.32 1,555.41 0.0K
10:16 1,555.42 1,555.42 1,554.91 1,554.93 0.0K
10:17 1,555.30 1,555.30 1,554.98 1,554.98 0.0K
10:18 1,554.87 1,554.87 1,554.39 1,554.39 0.0K
10:19 1,554.25 1,554.25 1,553.82 1,553.92 0.0K
10:20 1,553.64 1,553.83 1,553.54 1,553.79 0.0K
10:21 1,554.21 1,554.34 1,554.21 1,554.21 0.0K
10:22 1,554.29 1,554.40 1,554.08 1,554.09 0.0K
10:23 1,554.01 1,554.16 1,554.00 1,554.11 0.0K
10:24 1,554.10 1,554.10 1,553.91 1,553.91 0.0K
10:25 1,553.88 1,553.95 1,553.63 1,553.64 0.0K
10:26 1,553.54 1,554.15 1,553.54 1,554.15 0.0K
10:27 1,554.41 1,554.44 1,554.14 1,554.44 0.0K
10:28 1,554.50 1,554.76 1,554.47 1,554.71 0.0K
10:29 1,554.80 1,555.10 1,554.80 1,554.93 0.0K
10:30 1,554.92 1,554.92 1,554.44 1,554.45 0.0K
10:31 1,554.14 1,554.55 1,554.14 1,554.55 0.0K
10:32 1,554.64 1,555.51 1,553.73 1,555.51 0.0K
10:33 1,555.52 1,555.52 1,554.09 1,554.40 0.0K
10:34 1,554.25 1,554.25 1,552.86 1,553.07 0.0K
10:35 1,553.29 1,553.29 1,552.82 1,552.82 0.0K
10:36 1,552.87 1,553.76 1,552.87 1,553.76 0.0K
10:37 1,553.91 1,555.54 1,553.70 1,555.54 0.0K
10:38 1,555.07 1,555.07 1,554.48 1,554.48 0.0K
10:39 1,554.50 1,554.50 1,554.07 1,554.07 0.0K
10:40 1,554.26 1,554.26 1,554.05 1,554.17 0.0K
10:41 1,554.27 1,554.32 1,554.21 1,554.21 0.0K
10:42 1,554.35 1,554.76 1,554.35 1,554.76 0.0K
10:43 1,554.93 1,555.07 1,554.73 1,554.73 0.0K
10:44 1,554.74 1,555.00 1,554.69 1,554.92 0.0K
10:45 1,555.08 1,555.08 1,554.69 1,554.92 0.0K
10:46 1,554.93 1,555.31 1,554.93 1,555.31 0.0K
10:47 1,555.43 1,555.72 1,555.43 1,555.59 0.0K
10:48 1,555.63 1,555.63 1,555.20 1,555.33 0.0K
10:49 1,555.27 1,555.27 1,555.11 1,555.24 0.0K
10:50 1,555.42 1,555.44 1,555.01 1,555.01 0.0K
10:51 1,555.25 1,555.54 1,554.99 1,555.54 0.0K
10:52 1,555.52 1,555.52 1,555.30 1,555.30 0.0K
10:53 1,555.51 1,556.13 1,555.51 1,556.13 0.0K
10:54 1,556.19 1,556.29 1,556.10 1,556.10 0.0K
10:55 1,556.31 1,556.71 1,556.31 1,556.71 0.0K
10:56 1,556.29 1,556.43 1,555.78 1,555.78 0.0K
10:57 1,555.83 1,556.86 1,555.83 1,556.86 0.0K
10:58 1,556.59 1,557.42 1,556.59 1,557.42 0.0K
10:59 1,556.98 1,557.63 1,556.98 1,557.63 0.0K
11:00 1,557.27 1,557.46 1,557.19 1,557.19 0.0K
11:01 1,557.27 1,557.48 1,557.27 1,557.40 0.0K
11:02 1,557.44 1,557.44 1,557.19 1,557.42 0.0K
11:03 1,557.11 1,557.11 1,556.78 1,556.78 0.0K
11:04 1,557.04 1,557.18 1,557.02 1,557.18 0.0K
11:05 1,556.96 1,556.96 1,556.78 1,556.87 0.0K
11:06 1,556.87 1,556.87 1,556.47 1,556.47 0.0K
11:07 1,556.32 1,556.35 1,556.19 1,556.32 0.0K
11:08 1,556.32 1,556.32 1,555.62 1,555.62 0.0K
11:09 1,555.69 1,555.69 1,554.68 1,554.68 0.0K
11:10 1,554.68 1,554.88 1,554.60 1,554.60 0.0K
11:11 1,554.95 1,555.46 1,554.95 1,555.41 0.0K
11:12 1,555.33 1,555.42 1,555.29 1,555.42 0.0K
11:13 1,555.49 1,555.62 1,555.49 1,555.60 0.0K
11:14 1,555.44 1,555.44 1,555.35 1,555.35 0.0K
11:15 1,555.36 1,555.40 1,555.29 1,555.40 0.0K
11:16 1,555.32 1,556.06 1,555.32 1,556.06 0.0K
11:17 1,555.96 1,556.16 1,555.41 1,555.41 0.0K
11:18 1,555.70 1,556.31 1,555.70 1,556.31 0.0K
11:19 1,556.34 1,556.96 1,556.34 1,556.77 0.0K
11:20 1,556.29 1,556.46 1,556.18 1,556.18 0.0K
11:21 1,556.21 1,556.22 1,555.67 1,555.67 0.0K
11:22 1,555.68 1,555.68 1,555.34 1,555.54 0.0K
11:23 1,555.55 1,555.95 1,555.55 1,555.83 0.0K
11:24 1,555.69 1,555.92 1,555.51 1,555.92 0.0K
11:25 1,555.86 1,556.12 1,555.86 1,556.12 0.0K
11:26 1,556.11 1,556.11 1,555.71 1,555.71 0.0K
11:27 1,555.64 1,555.64 1,554.55 1,554.55 0.0K
11:28 1,554.90 1,554.98 1,554.87 1,554.98 0.0K
11:29 1,554.86 1,556.49 1,554.86 1,556.30 0.0K
11:30 1,555.92 1,556.43 1,555.92 1,556.43 0.0K
11:31 1,556.42 1,556.42 1,555.99 1,555.99 0.0K
11:32 1,555.89 1,555.89 1,555.32 1,555.54 0.0K
11:33 1,555.61 1,556.07 1,555.61 1,556.02 0.0K
11:34 1,555.84 1,556.20 1,555.84 1,555.99 0.0K
11:35 1,556.21 1,556.34 1,556.21 1,556.24 0.0K
11:36 1,556.52 1,556.69 1,556.52 1,556.69 0.0K
11:37 1,556.54 1,556.78 1,556.54 1,556.78 0.0K
11:38 1,556.77 1,557.11 1,556.77 1,556.79 0.0K
11:39 1,556.92 1,557.26 1,556.92 1,557.26 0.0K
11:40 1,557.21 1,557.32 1,556.94 1,557.11 0.0K
11:41 1,557.44 1,557.44 1,557.11 1,557.11 0.0K
11:42 1,557.28 1,557.28 1,556.63 1,556.63 0.0K
11:43 1,556.75 1,556.75 1,556.11 1,556.11 0.0K
11:44 1,556.76 1,556.76 1,556.41 1,556.42 0.0K
11:45 1,556.67 1,556.67 1,556.52 1,556.52 0.0K
11:46 1,556.22 1,556.73 1,556.22 1,556.73 0.0K
11:47 1,556.45 1,556.52 1,556.33 1,556.52 0.0K
11:48 1,556.58 1,556.58 1,555.79 1,555.79 0.0K
11:49 1,555.64 1,555.80 1,555.59 1,555.80 0.0K
11:50 1,555.57 1,555.57 1,555.40 1,555.40 0.0K
11:51 1,555.60 1,555.60 1,555.53 1,555.56 0.0K
11:52 1,555.41 1,555.41 1,554.69 1,554.69 0.0K
11:53 1,554.76 1,554.99 1,554.66 1,554.99 0.0K
11:54 1,554.91 1,555.42 1,554.91 1,555.38 0.0K
11:55 1,555.06 1,555.10 1,554.48 1,554.48 0.0K
11:56 1,553.86 1,554.00 1,553.86 1,553.95 0.0K
11:57 1,554.06 1,554.06 1,553.82 1,553.89 0.0K
11:58 1,554.29 1,555.38 1,554.29 1,555.22 0.0K
11:59 1,555.49 1,556.37 1,555.49 1,556.37 0.0K
12:00 1,556.48 1,556.48 1,556.24 1,556.24 0.0K
12:01 1,556.09 1,556.32 1,556.07 1,556.28 0.0K
12:02 1,556.00 1,556.23 1,555.81 1,555.81 0.0K
12:03 1,555.42 1,555.42 1,555.02 1,555.02 0.0K
12:04 1,555.11 1,555.11 1,555.02 1,555.09 0.0K
12:05 1,555.29 1,555.29 1,554.53 1,554.53 0.0K
12:06 1,554.84 1,555.07 1,554.68 1,554.68 0.0K
12:07 1,554.83 1,555.04 1,554.83 1,554.98 0.0K
12:08 1,555.06 1,555.14 1,554.87 1,555.14 0.0K
12:09 1,555.35 1,555.63 1,555.35 1,555.36 0.0K
12:10 1,555.36 1,555.36 1,555.23 1,555.29 0.0K
12:11 1,555.21 1,555.29 1,554.91 1,554.91 0.0K
12:12 1,554.80 1,554.80 1,554.55 1,554.62 0.0K
12:13 1,554.57 1,554.69 1,554.57 1,554.69 0.0K
12:14 1,555.26 1,555.48 1,555.24 1,555.45 0.0K
12:15 1,555.47 1,555.81 1,555.00 1,555.00 0.0K
12:16 1,555.14 1,555.14 1,554.82 1,554.82 0.0K
12:17 1,554.88 1,555.05 1,554.77 1,554.96 0.0K
12:18 1,554.71 1,554.82 1,554.70 1,554.78 0.0K
12:19 1,554.73 1,554.94 1,554.73 1,554.81 0.0K
12:20 1,554.84 1,554.88 1,554.74 1,554.88 0.0K
12:21 1,555.27 1,555.90 1,555.23 1,555.90 0.0K
12:22 1,555.63 1,555.91 1,555.30 1,555.30 0.0K
12:23 1,555.70 1,555.70 1,554.79 1,554.79 0.0K
12:24 1,554.84 1,554.84 1,554.39 1,554.63 0.0K
12:25 1,554.91 1,555.01 1,554.66 1,554.72 0.0K
12:26 1,554.93 1,555.02 1,554.35 1,554.35 0.0K
12:27 1,554.52 1,554.56 1,554.37 1,554.37 0.0K
12:28 1,554.55 1,555.05 1,554.46 1,555.05 0.0K
12:29 1,555.21 1,556.10 1,555.21 1,555.84 0.0K
12:30 1,555.73 1,555.74 1,555.36 1,555.36 0.0K
12:31 1,555.46 1,555.68 1,555.46 1,555.67 0.0K
12:32 1,555.75 1,557.48 1,555.75 1,557.48 0.0K
12:33 1,557.22 1,557.22 1,556.78 1,557.06 0.0K
12:34 1,556.77 1,557.18 1,556.77 1,557.11 0.0K
12:35 1,557.41 1,557.90 1,557.41 1,557.88 0.0K
12:36 1,558.12 1,558.12 1,557.71 1,558.02 0.0K
12:37 1,558.31 1,558.63 1,558.31 1,558.63 0.0K
12:38 1,558.59 1,558.59 1,557.69 1,557.69 0.0K
12:39 1,557.82 1,557.95 1,557.82 1,557.82 0.0K
12:40 1,557.57 1,557.79 1,557.34 1,557.53 0.0K
12:41 1,557.59 1,557.78 1,557.50 1,557.65 0.0K
12:42 1,557.40 1,557.40 1,556.89 1,556.89 0.0K
12:43 1,556.76 1,556.76 1,556.60 1,556.60 0.0K
12:44 1,556.43 1,556.43 1,555.42 1,555.42 0.0K
12:45 1,555.39 1,555.39 1,554.80 1,554.87 0.0K
12:46 1,554.92 1,555.11 1,554.76 1,554.76 0.0K
12:47 1,554.92 1,555.09 1,554.92 1,555.09 0.0K
12:48 1,555.15 1,555.81 1,555.15 1,555.81 0.0K
12:49 1,555.83 1,555.84 1,555.78 1,555.84 0.0K
12:50 1,555.94 1,555.95 1,555.88 1,555.88 0.0K
12:51 1,556.23 1,556.23 1,555.41 1,555.41 0.0K
12:52 1,555.35 1,555.52 1,555.35 1,555.52 0.0K
12:53 1,555.41 1,555.53 1,555.27 1,555.53 0.0K
12:54 1,555.23 1,555.23 1,555.08 1,555.19 0.0K
12:55 1,555.19 1,555.45 1,555.19 1,555.36 0.0K
12:56 1,555.35 1,555.87 1,555.35 1,555.85 0.0K
12:57 1,555.89 1,555.89 1,555.64 1,555.69 0.0K
12:58 1,555.46 1,557.00 1,555.46 1,556.40 0.0K
12:59 1,556.37 1,556.40 1,556.09 1,556.40 0.0K
13:00 1,556.12 1,556.12 1,555.77 1,555.97 0.0K
13:01 1,555.85 1,555.85 1,555.08 1,555.11 0.0K
13:02 1,554.56 1,554.56 1,553.84 1,553.84 0.0K
13:03 1,554.21 1,554.26 1,554.05 1,554.09 0.0K
13:04 1,554.68 1,554.68 1,554.26 1,554.61 0.0K
13:05 1,554.52 1,554.52 1,553.65 1,553.80 0.0K
13:06 1,553.75 1,553.75 1,553.28 1,553.28 0.0K
13:07 1,553.28 1,553.36 1,553.15 1,553.15 0.0K
13:08 1,553.22 1,553.30 1,553.14 1,553.30 0.0K
13:09 1,553.04 1,553.17 1,552.91 1,552.91 0.0K
13:10 1,552.86 1,552.93 1,552.71 1,552.93 0.0K
13:11 1,552.84 1,552.84 1,552.13 1,552.31 0.0K
13:12 1,552.17 1,552.17 1,551.98 1,552.08 0.0K
13:13 1,551.84 1,551.91 1,551.48 1,551.48 0.0K
13:14 1,551.86 1,552.38 1,551.86 1,552.24 0.0K
13:15 1,552.00 1,552.10 1,551.85 1,551.85 0.0K
13:16 1,552.05 1,552.10 1,551.86 1,551.86 0.0K
13:17 1,552.07 1,552.24 1,551.71 1,551.71 0.0K
13:18 1,552.23 1,552.33 1,551.96 1,552.33 0.0K
13:19 1,552.41 1,552.80 1,552.23 1,552.80 0.0K
13:20 1,554.07 1,554.07 1,553.25 1,553.25 0.0K
13:21 1,552.96 1,553.23 1,552.96 1,553.23 0.0K
13:22 1,553.10 1,553.10 1,552.75 1,552.81 0.0K
13:23 1,552.74 1,552.74 1,552.39 1,552.43 0.0K
13:24 1,552.59 1,552.59 1,552.19 1,552.42 0.0K
13:25 1,552.50 1,552.62 1,552.48 1,552.48 0.0K
13:26 1,552.45 1,552.53 1,552.36 1,552.36 0.0K
13:27 1,552.34 1,552.34 1,552.21 1,552.31 0.0K
13:28 1,552.29 1,553.40 1,552.29 1,553.40 0.0K
13:29 1,553.18 1,553.22 1,552.43 1,552.43 0.0K
13:30 1,552.33 1,552.34 1,552.25 1,552.25 0.0K
13:31 1,551.98 1,551.98 1,551.86 1,551.86 0.0K
13:32 1,551.80 1,551.87 1,551.73 1,551.73 0.0K
13:33 1,551.74 1,551.94 1,551.74 1,551.86 0.0K
13:34 1,551.53 1,552.30 1,551.53 1,552.30 0.0K
13:35 1,552.32 1,552.32 1,552.02 1,552.23 0.0K
13:36 1,552.54 1,553.24 1,552.54 1,553.21 0.0K
13:37 1,553.30 1,553.33 1,553.23 1,553.23 0.0K
13:38 1,553.30 1,553.30 1,552.98 1,553.01 0.0K
13:39 1,552.82 1,552.82 1,552.08 1,552.08 0.0K
13:40 1,552.03 1,552.38 1,552.03 1,552.38 0.0K
13:41 1,552.59 1,552.90 1,552.48 1,552.58 0.0K
13:42 1,552.54 1,552.54 1,552.23 1,552.32 0.0K
13:43 1,552.68 1,552.76 1,552.13 1,552.13 0.0K
13:44 1,552.36 1,552.47 1,552.12 1,552.12 0.0K
13:45 1,552.24 1,552.32 1,552.07 1,552.32 0.0K
13:46 1,552.44 1,552.59 1,552.42 1,552.59 0.0K
13:47 1,552.50 1,552.50 1,552.31 1,552.31 0.0K
13:48 1,552.25 1,552.74 1,552.02 1,552.74 0.0K
13:49 1,552.79 1,552.79 1,552.46 1,552.56 0.0K
13:50 1,552.59 1,552.59 1,552.34 1,552.56 0.0K
13:51 1,552.57 1,552.61 1,552.46 1,552.61 0.0K
13:52 1,552.56 1,553.26 1,552.56 1,553.26 0.0K
13:53 1,552.96 1,552.96 1,552.71 1,552.71 0.0K
13:54 1,552.71 1,552.76 1,552.64 1,552.76 0.0K
13:55 1,552.70 1,552.99 1,552.70 1,552.93 0.0K
13:56 1,552.95 1,553.16 1,552.95 1,553.15 0.0K
13:57 1,553.15 1,553.17 1,553.02 1,553.02 0.0K
13:58 1,553.05 1,553.05 1,552.75 1,552.76 0.0K
13:59 1,552.42 1,552.42 1,551.59 1,551.59 0.0K
14:00 1,551.49 1,552.25 1,551.49 1,552.25 0.0K
14:01 1,553.22 1,553.27 1,552.88 1,552.88 0.0K
14:02 1,552.88 1,552.88 1,552.08 1,552.08 0.0K
14:03 1,552.08 1,552.08 1,551.96 1,551.98 0.0K
14:04 1,552.07 1,552.07 1,551.83 1,551.83 0.0K
14:05 1,551.58 1,551.58 1,551.34 1,551.34 0.0K
14:06 1,551.42 1,551.52 1,551.26 1,551.52 0.0K
14:07 1,551.87 1,552.23 1,551.58 1,552.23 0.0K
14:08 1,551.73 1,551.86 1,551.38 1,551.38 0.0K
14:09 1,551.37 1,551.53 1,551.18 1,551.53 0.0K
14:10 1,551.50 1,551.59 1,551.50 1,551.53 0.0K
14:11 1,551.67 1,551.67 1,551.05 1,551.53 0.0K
14:12 1,551.53 1,551.53 1,550.87 1,550.87 0.0K
14:13 1,550.91 1,550.91 1,550.63 1,550.72 0.0K
14:14 1,550.47 1,550.96 1,550.47 1,550.96 0.0K
14:15 1,550.80 1,551.09 1,550.79 1,551.09 0.0K
14:16 1,550.98 1,550.98 1,550.53 1,550.72 0.0K
14:17 1,550.76 1,551.74 1,550.76 1,550.77 0.0K
14:18 1,550.64 1,550.64 1,550.50 1,550.50 0.0K
14:19 1,550.87 1,550.94 1,550.72 1,550.85 0.0K
14:20 1,550.85 1,550.85 1,550.42 1,550.42 0.0K
14:21 1,550.57 1,550.57 1,550.15 1,550.56 0.0K
14:22 1,550.49 1,550.77 1,550.38 1,550.53 0.0K
14:23 1,550.43 1,550.43 1,550.02 1,550.13 0.0K
14:24 1,549.95 1,550.37 1,549.95 1,550.37 0.0K
14:25 1,550.39 1,550.39 1,550.30 1,550.31 0.0K
14:26 1,550.35 1,550.37 1,550.22 1,550.31 0.0K
14:27 1,550.35 1,550.45 1,550.35 1,550.35 0.0K
14:28 1,550.24 1,550.70 1,550.24 1,550.70 0.0K
14:29 1,550.43 1,550.54 1,550.39 1,550.39 0.0K
14:30 1,550.11 1,550.26 1,549.89 1,549.95 0.0K
14:31 1,549.77 1,549.90 1,549.77 1,549.86 0.0K
14:32 1,549.85 1,549.85 1,549.58 1,549.58 0.0K
14:33 1,549.47 1,550.24 1,549.47 1,550.24 0.0K
14:34 1,550.18 1,550.66 1,550.18 1,550.66 0.0K
14:35 1,550.69 1,550.69 1,550.54 1,550.54 0.0K
14:36 1,550.62 1,550.73 1,550.49 1,550.56 0.0K
14:37 1,550.63 1,550.78 1,550.63 1,550.78 0.0K
14:38 1,550.80 1,551.28 1,550.80 1,551.08 0.0K
14:39 1,551.19 1,551.23 1,550.95 1,550.95 0.0K
14:40 1,551.01 1,551.14 1,550.64 1,551.14 0.0K
14:41 1,550.92 1,550.93 1,550.76 1,550.76 0.0K
14:42 1,551.39 1,551.39 1,550.47 1,550.47 0.0K
14:43 1,550.23 1,550.44 1,550.06 1,550.06 0.0K
14:44 1,549.73 1,549.73 1,548.97 1,549.14 0.0K
14:45 1,548.98 1,549.33 1,548.98 1,549.18 0.0K
14:46 1,549.30 1,549.59 1,549.30 1,549.54 0.0K
14:47 1,549.65 1,549.82 1,549.65 1,549.82 0.0K
14:48 1,550.02 1,550.33 1,550.02 1,550.33 0.0K
14:49 1,550.53 1,550.53 1,549.75 1,549.75 0.0K
14:50 1,549.63 1,549.66 1,549.54 1,549.63 0.0K
14:51 1,549.93 1,550.20 1,549.93 1,550.13 0.0K
14:52 1,550.07 1,550.07 1,549.79 1,549.79 0.0K
14:53 1,549.63 1,549.82 1,549.56 1,549.56 0.0K
14:54 1,549.65 1,550.26 1,549.65 1,550.26 0.0K
14:55 1,550.31 1,550.31 1,550.00 1,550.00 0.0K
14:56 1,550.07 1,550.07 1,549.62 1,549.62 0.0K
14:57 1,549.55 1,549.66 1,549.35 1,549.66 0.0K
14:58 1,549.75 1,549.88 1,549.48 1,549.88 0.0K
14:59 1,550.32 1,551.87 1,549.99 1,551.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available