Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,880.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,549.88 1,549.88 1,547.79 1,548.97 0.0K
08:31 1,547.40 1,547.90 1,547.36 1,547.86 0.0K
08:32 1,548.50 1,548.59 1,546.94 1,546.94 0.0K
08:33 1,545.97 1,545.97 1,545.55 1,545.97 0.0K
08:34 1,546.34 1,546.34 1,544.43 1,544.43 0.0K
08:35 1,544.07 1,544.07 1,543.00 1,543.85 0.0K
08:36 1,543.65 1,547.43 1,543.65 1,547.07 0.0K
08:37 1,547.59 1,549.59 1,547.59 1,549.16 0.0K
08:38 1,549.60 1,549.60 1,548.68 1,548.68 0.0K
08:39 1,548.59 1,548.59 1,547.30 1,547.30 0.0K
08:40 1,547.20 1,547.20 1,546.51 1,546.82 0.0K
08:41 1,546.80 1,546.93 1,546.37 1,546.49 0.0K
08:42 1,547.07 1,547.07 1,545.18 1,545.18 0.0K
08:43 1,545.62 1,545.62 1,544.12 1,544.12 0.0K
08:44 1,544.90 1,544.90 1,544.36 1,544.48 0.0K
08:45 1,544.58 1,544.97 1,544.58 1,544.86 0.0K
08:46 1,544.58 1,545.08 1,544.58 1,545.08 0.0K
08:47 1,545.22 1,545.77 1,545.22 1,545.77 0.0K
08:48 1,545.57 1,545.61 1,545.31 1,545.61 0.0K
08:49 1,545.62 1,546.35 1,545.62 1,546.35 0.0K
08:50 1,546.74 1,547.74 1,546.74 1,547.74 0.0K
08:51 1,547.65 1,547.80 1,547.61 1,547.78 0.0K
08:52 1,547.63 1,547.77 1,547.44 1,547.44 0.0K
08:53 1,546.60 1,546.65 1,545.96 1,546.26 0.0K
08:54 1,546.34 1,546.34 1,545.47 1,545.59 0.0K
08:55 1,545.40 1,546.10 1,545.06 1,545.06 0.0K
08:56 1,545.22 1,545.33 1,544.48 1,544.48 0.0K
08:57 1,544.43 1,544.43 1,543.66 1,543.66 0.0K
08:58 1,543.37 1,544.39 1,543.37 1,543.96 0.0K
08:59 1,544.00 1,544.08 1,544.00 1,544.05 0.0K
09:00 1,543.63 1,543.63 1,543.29 1,543.29 0.0K
09:01 1,542.82 1,543.09 1,542.82 1,542.96 0.0K
09:02 1,542.93 1,542.93 1,542.41 1,542.41 0.0K
09:03 1,542.31 1,542.31 1,542.04 1,542.11 0.0K
09:04 1,542.09 1,542.69 1,542.09 1,542.69 0.0K
09:05 1,542.61 1,543.16 1,542.61 1,543.16 0.0K
09:06 1,543.38 1,543.54 1,543.37 1,543.49 0.0K
09:07 1,543.40 1,543.40 1,542.80 1,542.80 0.0K
09:08 1,542.84 1,542.84 1,542.52 1,542.52 0.0K
09:09 1,542.48 1,542.57 1,542.45 1,542.45 0.0K
09:10 1,542.39 1,542.39 1,542.01 1,542.01 0.0K
09:11 1,541.95 1,542.09 1,541.95 1,542.09 0.0K
09:12 1,541.91 1,542.04 1,541.49 1,541.59 0.0K
09:13 1,541.81 1,541.81 1,541.28 1,541.30 0.0K
09:14 1,541.02 1,541.02 1,540.54 1,540.54 0.0K
09:15 1,540.78 1,541.73 1,540.78 1,541.73 0.0K
09:16 1,541.42 1,541.44 1,540.20 1,540.20 0.0K
09:17 1,540.04 1,540.40 1,540.04 1,540.19 0.0K
09:18 1,540.01 1,540.17 1,539.95 1,540.14 0.0K
09:19 1,539.92 1,539.92 1,539.47 1,539.58 0.0K
09:20 1,539.45 1,539.97 1,539.45 1,539.73 0.0K
09:21 1,540.10 1,540.61 1,540.10 1,540.55 0.0K
09:22 1,540.12 1,540.45 1,540.12 1,540.40 0.0K
09:23 1,540.64 1,541.31 1,540.64 1,541.18 0.0K
09:24 1,541.74 1,542.00 1,541.69 1,541.69 0.0K
09:25 1,542.04 1,542.73 1,541.85 1,542.71 0.0K
09:26 1,542.69 1,542.82 1,542.68 1,542.68 0.0K
09:27 1,543.08 1,543.42 1,542.02 1,542.02 0.0K
09:28 1,541.48 1,542.01 1,541.48 1,541.52 0.0K
09:29 1,541.40 1,541.88 1,541.40 1,541.86 0.0K
09:30 1,542.05 1,542.97 1,541.50 1,542.82 0.0K
09:31 1,542.61 1,542.73 1,542.40 1,542.40 0.0K
09:32 1,543.10 1,543.10 1,542.17 1,542.17 0.0K
09:33 1,541.90 1,542.15 1,541.62 1,541.62 0.0K
09:34 1,541.82 1,542.40 1,541.82 1,542.40 0.0K
09:35 1,542.12 1,542.60 1,542.12 1,542.36 0.0K
09:36 1,542.35 1,542.42 1,541.99 1,541.99 0.0K
09:37 1,541.83 1,542.06 1,541.77 1,541.91 0.0K
09:38 1,541.68 1,542.41 1,541.68 1,542.22 0.0K
09:39 1,542.26 1,542.86 1,542.11 1,542.86 0.0K
09:40 1,542.97 1,542.97 1,542.86 1,542.95 0.0K
09:41 1,542.85 1,543.12 1,542.85 1,543.12 0.0K
09:42 1,542.98 1,542.98 1,542.67 1,542.70 0.0K
09:43 1,542.45 1,542.68 1,542.34 1,542.34 0.0K
09:44 1,542.66 1,542.77 1,542.39 1,542.77 0.0K
09:45 1,542.69 1,542.69 1,542.20 1,542.20 0.0K
09:46 1,542.22 1,542.39 1,542.22 1,542.39 0.0K
09:47 1,542.30 1,542.61 1,542.30 1,542.61 0.0K
09:48 1,542.55 1,542.55 1,542.01 1,542.04 0.0K
09:49 1,542.21 1,542.21 1,541.62 1,541.62 0.0K
09:50 1,541.73 1,541.94 1,541.72 1,541.94 0.0K
09:51 1,542.01 1,543.02 1,542.01 1,542.99 0.0K
09:52 1,543.08 1,543.96 1,543.08 1,543.96 0.0K
09:53 1,543.50 1,543.50 1,543.31 1,543.31 0.0K
09:54 1,543.20 1,543.43 1,543.07 1,543.07 0.0K
09:55 1,543.01 1,543.01 1,542.68 1,542.72 0.0K
09:56 1,542.51 1,543.19 1,542.51 1,543.11 0.0K
09:57 1,542.96 1,543.17 1,542.76 1,542.76 0.0K
09:58 1,543.29 1,543.29 1,542.73 1,542.86 0.0K
09:59 1,542.69 1,542.89 1,542.62 1,542.62 0.0K
10:00 1,542.35 1,542.47 1,541.80 1,541.80 0.0K
10:01 1,541.83 1,542.27 1,541.83 1,541.98 0.0K
10:02 1,541.98 1,542.15 1,541.88 1,541.88 0.0K
10:03 1,541.08 1,541.43 1,540.93 1,540.93 0.0K
10:04 1,541.24 1,541.63 1,541.21 1,541.63 0.0K
10:05 1,541.49 1,541.60 1,541.49 1,541.58 0.0K
10:06 1,541.47 1,541.54 1,540.97 1,541.00 0.0K
10:07 1,540.89 1,540.96 1,540.89 1,540.96 0.0K
10:08 1,540.72 1,541.21 1,540.72 1,541.09 0.0K
10:09 1,540.82 1,540.95 1,540.64 1,540.64 0.0K
10:10 1,540.74 1,540.74 1,540.42 1,540.47 0.0K
10:11 1,540.39 1,540.90 1,540.39 1,540.90 0.0K
10:12 1,540.94 1,540.94 1,540.71 1,540.83 0.0K
10:13 1,540.79 1,540.95 1,540.51 1,540.51 0.0K
10:14 1,540.50 1,540.50 1,540.30 1,540.44 0.0K
10:15 1,540.54 1,540.83 1,540.54 1,540.65 0.0K
10:16 1,540.58 1,540.58 1,540.27 1,540.27 0.0K
10:17 1,540.35 1,540.74 1,540.29 1,540.74 0.0K
10:18 1,541.07 1,541.17 1,540.94 1,541.17 0.0K
10:19 1,540.99 1,541.21 1,540.76 1,540.91 0.0K
10:20 1,540.72 1,541.20 1,540.72 1,540.74 0.0K
10:21 1,540.86 1,540.86 1,540.15 1,540.15 0.0K
10:22 1,540.10 1,540.10 1,539.80 1,539.95 0.0K
10:23 1,540.13 1,540.26 1,540.06 1,540.26 0.0K
10:24 1,540.27 1,540.73 1,540.27 1,540.52 0.0K
10:25 1,540.62 1,540.89 1,540.19 1,540.19 0.0K
10:26 1,540.12 1,540.83 1,540.12 1,540.72 0.0K
10:27 1,541.04 1,541.28 1,540.75 1,541.28 0.0K
10:28 1,541.15 1,541.36 1,541.15 1,541.36 0.0K
10:29 1,541.26 1,541.59 1,541.11 1,541.50 0.0K
10:30 1,541.58 1,541.99 1,541.58 1,541.92 0.0K
10:31 1,541.93 1,542.09 1,541.88 1,542.09 0.0K
10:32 1,541.90 1,542.46 1,541.90 1,542.46 0.0K
10:33 1,541.74 1,542.11 1,541.64 1,541.79 0.0K
10:34 1,541.79 1,541.99 1,541.79 1,541.99 0.0K
10:35 1,541.98 1,542.79 1,541.98 1,542.79 0.0K
10:36 1,542.88 1,542.88 1,542.77 1,542.77 0.0K
10:37 1,542.84 1,543.01 1,542.84 1,543.01 0.0K
10:38 1,543.46 1,543.82 1,543.37 1,543.82 0.0K
10:39 1,543.53 1,543.68 1,543.53 1,543.68 0.0K
10:40 1,543.68 1,543.68 1,543.33 1,543.49 0.0K
10:41 1,543.44 1,544.31 1,543.44 1,544.31 0.0K
10:42 1,544.74 1,544.85 1,544.64 1,544.85 0.0K
10:43 1,544.82 1,545.21 1,544.82 1,545.21 0.0K
10:44 1,545.28 1,546.41 1,545.28 1,546.41 0.0K
10:45 1,546.61 1,546.92 1,546.53 1,546.92 0.0K
10:46 1,546.73 1,546.73 1,545.46 1,545.46 0.0K
10:47 1,545.79 1,545.79 1,545.46 1,545.46 0.0K
10:48 1,545.36 1,546.09 1,545.36 1,546.09 0.0K
10:49 1,546.42 1,546.75 1,546.42 1,546.75 0.0K
10:50 1,546.99 1,547.16 1,546.66 1,547.16 0.0K
10:51 1,546.93 1,547.75 1,546.93 1,547.30 0.0K
10:52 1,547.35 1,547.53 1,546.78 1,546.78 0.0K
10:53 1,546.88 1,547.60 1,546.88 1,547.60 0.0K
10:54 1,547.89 1,548.03 1,547.82 1,547.90 0.0K
10:55 1,547.66 1,547.98 1,547.66 1,547.97 0.0K
10:56 1,547.88 1,548.30 1,547.88 1,548.30 0.0K
10:57 1,548.41 1,548.49 1,548.37 1,548.37 0.0K
10:58 1,548.68 1,548.68 1,547.95 1,547.95 0.0K
10:59 1,548.02 1,548.24 1,548.02 1,548.24 0.0K
11:00 1,548.51 1,548.59 1,548.05 1,548.05 0.0K
11:01 1,548.18 1,548.18 1,547.90 1,547.98 0.0K
11:02 1,547.69 1,547.79 1,547.55 1,547.79 0.0K
11:03 1,547.75 1,548.32 1,547.75 1,548.25 0.0K
11:04 1,548.29 1,548.89 1,548.29 1,548.89 0.0K
11:05 1,549.10 1,549.48 1,549.05 1,549.44 0.0K
11:06 1,549.52 1,549.52 1,549.02 1,549.09 0.0K
11:07 1,549.13 1,549.24 1,548.71 1,548.71 0.0K
11:08 1,548.57 1,548.99 1,548.53 1,548.53 0.0K
11:09 1,548.20 1,548.37 1,548.08 1,548.14 0.0K
11:10 1,548.13 1,548.17 1,547.94 1,547.94 0.0K
11:11 1,547.95 1,548.03 1,547.76 1,547.76 0.0K
11:12 1,547.78 1,548.41 1,547.78 1,548.41 0.0K
11:13 1,548.35 1,548.71 1,548.35 1,548.71 0.0K
11:14 1,548.66 1,548.66 1,548.53 1,548.66 0.0K
11:15 1,548.77 1,549.41 1,548.77 1,549.41 0.0K
11:16 1,549.71 1,550.14 1,549.71 1,549.76 0.0K
11:17 1,550.05 1,550.05 1,549.72 1,549.72 0.0K
11:18 1,549.63 1,549.63 1,548.86 1,548.86 0.0K
11:19 1,548.95 1,549.26 1,548.95 1,549.23 0.0K
11:20 1,548.94 1,548.94 1,548.69 1,548.80 0.0K
11:21 1,548.49 1,548.49 1,548.17 1,548.29 0.0K
11:22 1,548.36 1,548.94 1,548.36 1,548.61 0.0K
11:23 1,548.59 1,548.59 1,548.06 1,548.06 0.0K
11:24 1,547.83 1,548.18 1,547.80 1,548.18 0.0K
11:25 1,547.96 1,549.07 1,547.96 1,548.70 0.0K
11:26 1,549.40 1,549.66 1,549.40 1,549.44 0.0K
11:27 1,549.65 1,549.80 1,549.65 1,549.80 0.0K
11:28 1,549.71 1,549.71 1,548.99 1,548.99 0.0K
11:29 1,548.89 1,549.32 1,548.88 1,549.16 0.0K
11:30 1,549.09 1,549.09 1,548.79 1,548.89 0.0K
11:31 1,548.79 1,548.80 1,548.65 1,548.72 0.0K
11:32 1,548.46 1,548.74 1,548.25 1,548.25 0.0K
11:33 1,548.48 1,548.48 1,547.85 1,547.85 0.0K
11:34 1,547.84 1,548.08 1,547.79 1,548.08 0.0K
11:35 1,548.06 1,548.27 1,548.06 1,548.10 0.0K
11:36 1,547.81 1,547.87 1,546.84 1,546.84 0.0K
11:37 1,546.97 1,546.97 1,546.70 1,546.83 0.0K
11:38 1,547.01 1,548.54 1,547.01 1,548.54 0.0K
11:39 1,548.09 1,548.23 1,547.79 1,547.92 0.0K
11:40 1,547.65 1,547.75 1,547.51 1,547.74 0.0K
11:41 1,547.89 1,547.89 1,547.54 1,547.81 0.0K
11:42 1,548.16 1,548.16 1,547.76 1,548.04 0.0K
11:43 1,547.54 1,548.00 1,547.54 1,547.93 0.0K
11:44 1,547.83 1,547.83 1,547.38 1,547.38 0.0K
11:45 1,548.04 1,548.06 1,547.83 1,547.99 0.0K
11:46 1,547.91 1,548.10 1,547.91 1,548.10 0.0K
11:47 1,548.02 1,548.52 1,547.93 1,548.52 0.0K
11:48 1,548.51 1,548.51 1,548.11 1,548.11 0.0K
11:49 1,548.23 1,548.37 1,548.10 1,548.10 0.0K
11:50 1,548.25 1,549.56 1,548.25 1,548.90 0.0K
11:51 1,549.04 1,549.51 1,549.04 1,549.13 0.0K
11:52 1,549.09 1,549.74 1,549.09 1,549.43 0.0K
11:53 1,549.26 1,549.26 1,548.64 1,548.64 0.0K
11:54 1,548.70 1,549.67 1,548.70 1,549.63 0.0K
11:55 1,549.97 1,549.97 1,549.51 1,549.88 0.0K
11:56 1,550.36 1,550.36 1,549.98 1,549.98 0.0K
11:57 1,550.10 1,550.44 1,550.10 1,550.38 0.0K
11:58 1,550.75 1,550.86 1,550.37 1,550.37 0.0K
11:59 1,550.38 1,550.92 1,550.38 1,550.53 0.0K
12:00 1,550.63 1,550.66 1,549.87 1,549.87 0.0K
12:01 1,550.01 1,550.01 1,549.92 1,550.00 0.0K
12:02 1,549.85 1,550.05 1,549.82 1,549.82 0.0K
12:03 1,549.61 1,549.98 1,549.61 1,549.98 0.0K
12:04 1,550.03 1,550.29 1,549.98 1,549.98 0.0K
12:05 1,550.38 1,550.38 1,550.08 1,550.24 0.0K
12:06 1,550.08 1,550.71 1,550.08 1,550.71 0.0K
12:07 1,550.80 1,550.96 1,550.66 1,550.66 0.0K
12:08 1,550.68 1,550.68 1,550.19 1,550.31 0.0K
12:09 1,550.39 1,550.73 1,550.39 1,550.73 0.0K
12:10 1,550.70 1,551.04 1,550.67 1,551.04 0.0K
12:11 1,550.61 1,551.29 1,550.61 1,551.20 0.0K
12:12 1,551.20 1,551.20 1,551.03 1,551.03 0.0K
12:13 1,550.93 1,550.93 1,550.31 1,550.31 0.0K
12:14 1,550.27 1,550.34 1,549.14 1,549.14 0.0K
12:15 1,549.11 1,549.62 1,549.11 1,549.42 0.0K
12:16 1,549.43 1,550.30 1,549.43 1,550.25 0.0K
12:17 1,550.22 1,550.60 1,550.22 1,550.60 0.0K
12:18 1,550.65 1,550.92 1,550.65 1,550.80 0.0K
12:19 1,550.79 1,551.17 1,550.79 1,550.87 0.0K
12:20 1,550.75 1,550.76 1,550.33 1,550.33 0.0K
12:21 1,550.26 1,550.69 1,550.26 1,550.69 0.0K
12:22 1,551.29 1,552.04 1,551.29 1,551.98 0.0K
12:23 1,552.06 1,552.06 1,551.08 1,551.08 0.0K
12:24 1,551.19 1,551.86 1,551.19 1,551.86 0.0K
12:25 1,551.49 1,551.60 1,551.43 1,551.53 0.0K
12:26 1,551.29 1,551.29 1,550.77 1,550.77 0.0K
12:27 1,550.81 1,550.85 1,550.81 1,550.85 0.0K
12:28 1,550.81 1,550.83 1,550.69 1,550.78 0.0K
12:29 1,550.79 1,550.87 1,550.67 1,550.87 0.0K
12:30 1,550.62 1,551.54 1,550.62 1,551.41 0.0K
12:31 1,551.53 1,551.80 1,551.53 1,551.80 0.0K
12:32 1,552.44 1,552.44 1,551.87 1,551.87 0.0K
12:33 1,551.84 1,552.67 1,551.84 1,552.33 0.0K
12:34 1,552.36 1,552.36 1,552.30 1,552.30 0.0K
12:35 1,552.01 1,552.27 1,552.01 1,552.27 0.0K
12:36 1,552.29 1,552.32 1,552.21 1,552.22 0.0K
12:37 1,552.26 1,552.26 1,551.92 1,551.92 0.0K
12:38 1,552.00 1,552.12 1,552.00 1,552.02 0.0K
12:39 1,551.77 1,552.28 1,551.77 1,552.28 0.0K
12:40 1,552.33 1,552.33 1,552.01 1,552.01 0.0K
12:41 1,552.06 1,552.06 1,551.77 1,551.81 0.0K
12:42 1,551.56 1,551.56 1,550.59 1,550.59 0.0K
12:43 1,550.31 1,550.59 1,550.31 1,550.52 0.0K
12:44 1,550.64 1,550.81 1,550.64 1,550.76 0.0K
12:45 1,550.41 1,550.41 1,550.15 1,550.38 0.0K
12:46 1,550.66 1,550.69 1,550.35 1,550.58 0.0K
12:47 1,550.73 1,551.23 1,550.73 1,551.23 0.0K
12:48 1,551.31 1,551.47 1,551.14 1,551.14 0.0K
12:49 1,551.50 1,551.50 1,551.11 1,551.29 0.0K
12:50 1,551.16 1,551.37 1,551.16 1,551.37 0.0K
12:51 1,551.40 1,551.45 1,551.12 1,551.12 0.0K
12:52 1,551.32 1,551.35 1,550.94 1,550.95 0.0K
12:53 1,551.16 1,551.66 1,551.16 1,551.65 0.0K
12:54 1,551.60 1,551.96 1,551.60 1,551.61 0.0K
12:55 1,551.61 1,551.61 1,551.15 1,551.17 0.0K
12:56 1,551.02 1,551.04 1,550.96 1,550.96 0.0K
12:57 1,550.62 1,550.73 1,550.62 1,550.62 0.0K
12:58 1,550.71 1,550.88 1,550.71 1,550.79 0.0K
12:59 1,550.27 1,550.39 1,550.05 1,550.05 0.0K
13:00 1,550.01 1,550.05 1,549.81 1,549.81 0.0K
13:01 1,549.71 1,549.90 1,549.48 1,549.48 0.0K
13:02 1,549.97 1,549.98 1,549.73 1,549.73 0.0K
13:03 1,549.65 1,549.84 1,549.65 1,549.84 0.0K
13:04 1,549.76 1,550.00 1,549.47 1,549.47 0.0K
13:05 1,549.66 1,549.81 1,549.66 1,549.69 0.0K
13:06 1,549.61 1,549.70 1,549.07 1,549.07 0.0K
13:07 1,548.76 1,549.44 1,548.76 1,549.44 0.0K
13:08 1,548.60 1,548.70 1,548.60 1,548.66 0.0K
13:09 1,548.65 1,548.65 1,548.51 1,548.58 0.0K
13:10 1,548.32 1,548.32 1,547.99 1,548.18 0.0K
13:11 1,548.28 1,549.67 1,548.28 1,549.67 0.0K
13:12 1,549.85 1,550.61 1,549.85 1,550.09 0.0K
13:13 1,550.00 1,550.00 1,549.87 1,549.87 0.0K
13:14 1,549.50 1,549.64 1,549.48 1,549.64 0.0K
13:15 1,549.38 1,549.74 1,549.38 1,549.74 0.0K
13:16 1,549.47 1,549.47 1,548.82 1,548.83 0.0K
13:17 1,548.94 1,548.94 1,548.37 1,548.37 0.0K
13:18 1,548.33 1,548.33 1,548.13 1,548.33 0.0K
13:19 1,548.23 1,548.52 1,548.23 1,548.52 0.0K
13:20 1,548.88 1,548.88 1,548.45 1,548.50 0.0K
13:21 1,548.61 1,549.21 1,548.61 1,549.21 0.0K
13:22 1,548.96 1,549.12 1,548.96 1,549.12 0.0K
13:23 1,549.47 1,549.92 1,549.25 1,549.92 0.0K
13:24 1,550.01 1,550.19 1,549.98 1,550.19 0.0K
13:25 1,550.10 1,550.27 1,550.10 1,550.14 0.0K
13:26 1,550.00 1,550.00 1,549.86 1,549.95 0.0K
13:27 1,549.90 1,549.93 1,549.72 1,549.93 0.0K
13:28 1,550.03 1,550.03 1,549.74 1,549.83 0.0K
13:29 1,549.83 1,550.04 1,549.78 1,549.78 0.0K
13:30 1,549.77 1,549.82 1,549.75 1,549.75 0.0K
13:31 1,549.77 1,549.77 1,549.47 1,549.47 0.0K
13:32 1,549.45 1,549.45 1,549.23 1,549.42 0.0K
13:33 1,549.32 1,549.46 1,549.28 1,549.37 0.0K
13:34 1,549.37 1,550.29 1,549.37 1,550.29 0.0K
13:35 1,549.83 1,550.83 1,549.83 1,550.71 0.0K
13:36 1,550.76 1,550.96 1,550.76 1,550.82 0.0K
13:37 1,550.61 1,550.68 1,550.55 1,550.55 0.0K
13:38 1,550.49 1,550.96 1,550.49 1,550.93 0.0K
13:39 1,551.09 1,551.09 1,550.53 1,550.53 0.0K
13:40 1,550.38 1,550.40 1,550.29 1,550.29 0.0K
13:41 1,550.19 1,551.16 1,550.19 1,551.16 0.0K
13:42 1,551.22 1,551.31 1,551.12 1,551.12 0.0K
13:43 1,551.08 1,551.33 1,551.04 1,551.22 0.0K
13:44 1,550.98 1,551.19 1,550.98 1,551.13 0.0K
13:45 1,551.12 1,551.16 1,551.05 1,551.16 0.0K
13:46 1,551.26 1,551.30 1,551.09 1,551.09 0.0K
13:47 1,550.70 1,551.46 1,550.70 1,551.34 0.0K
13:48 1,551.32 1,552.04 1,551.32 1,552.04 0.0K
13:49 1,551.92 1,551.92 1,551.54 1,551.63 0.0K
13:50 1,551.74 1,551.80 1,551.54 1,551.54 0.0K
13:51 1,551.46 1,551.46 1,550.60 1,550.60 0.0K
13:52 1,550.93 1,550.93 1,550.52 1,550.87 0.0K
13:53 1,550.85 1,551.11 1,550.85 1,551.04 0.0K
13:54 1,551.12 1,551.57 1,551.12 1,551.57 0.0K
13:55 1,551.48 1,551.48 1,551.33 1,551.33 0.0K
13:56 1,551.73 1,551.73 1,551.32 1,551.32 0.0K
13:57 1,551.27 1,551.30 1,551.11 1,551.11 0.0K
13:58 1,551.24 1,551.47 1,551.15 1,551.47 0.0K
13:59 1,551.42 1,551.51 1,551.40 1,551.40 0.0K
14:00 1,551.36 1,551.86 1,551.36 1,551.70 0.0K
14:01 1,551.96 1,551.96 1,551.16 1,551.16 0.0K
14:02 1,551.07 1,551.26 1,550.99 1,551.26 0.0K
14:03 1,551.38 1,551.38 1,551.21 1,551.24 0.0K
14:04 1,551.20 1,551.20 1,550.92 1,550.92 0.0K
14:05 1,550.72 1,550.77 1,550.60 1,550.60 0.0K
14:06 1,550.29 1,550.43 1,549.92 1,549.99 0.0K
14:07 1,549.70 1,549.99 1,549.70 1,549.77 0.0K
14:08 1,549.96 1,550.73 1,549.96 1,550.29 0.0K
14:09 1,550.24 1,550.79 1,550.24 1,550.79 0.0K
14:10 1,550.61 1,550.65 1,550.57 1,550.65 0.0K
14:11 1,550.60 1,550.81 1,550.43 1,550.43 0.0K
14:12 1,550.18 1,550.18 1,549.71 1,549.71 0.0K
14:13 1,550.00 1,550.00 1,549.26 1,549.26 0.0K
14:14 1,549.32 1,549.36 1,549.17 1,549.17 0.0K
14:15 1,549.36 1,549.36 1,549.32 1,549.32 0.0K
14:16 1,549.11 1,549.11 1,548.72 1,548.72 0.0K
14:17 1,548.93 1,549.16 1,548.82 1,548.88 0.0K
14:18 1,549.04 1,549.04 1,548.52 1,548.90 0.0K
14:19 1,548.70 1,549.49 1,548.70 1,549.49 0.0K
14:20 1,549.55 1,549.66 1,549.36 1,549.36 0.0K
14:21 1,549.71 1,549.71 1,549.16 1,549.41 0.0K
14:22 1,549.15 1,549.56 1,549.15 1,549.39 0.0K
14:23 1,549.74 1,550.04 1,549.74 1,550.03 0.0K
14:24 1,550.55 1,550.57 1,550.35 1,550.35 0.0K
14:25 1,550.55 1,550.55 1,550.00 1,550.02 0.0K
14:26 1,550.32 1,550.32 1,550.01 1,550.02 0.0K
14:27 1,550.24 1,550.46 1,550.24 1,550.29 0.0K
14:28 1,550.11 1,551.36 1,550.11 1,551.36 0.0K
14:29 1,551.03 1,551.03 1,550.37 1,550.41 0.0K
14:30 1,550.50 1,550.56 1,550.41 1,550.54 0.0K
14:31 1,550.53 1,550.53 1,550.03 1,550.05 0.0K
14:32 1,550.07 1,550.07 1,549.93 1,550.06 0.0K
14:33 1,549.98 1,549.98 1,549.86 1,549.88 0.0K
14:34 1,549.84 1,550.29 1,549.84 1,550.29 0.0K
14:35 1,550.27 1,550.46 1,550.27 1,550.37 0.0K
14:36 1,550.52 1,550.52 1,550.32 1,550.41 0.0K
14:37 1,550.62 1,550.68 1,550.61 1,550.61 0.0K
14:38 1,550.61 1,551.10 1,550.61 1,551.10 0.0K
14:39 1,550.99 1,551.09 1,550.98 1,551.04 0.0K
14:40 1,551.01 1,551.01 1,549.81 1,549.81 0.0K
14:41 1,549.86 1,550.65 1,549.86 1,550.57 0.0K
14:42 1,550.06 1,550.08 1,549.85 1,549.85 0.0K
14:43 1,549.50 1,549.64 1,549.50 1,549.64 0.0K
14:44 1,549.34 1,549.38 1,549.13 1,549.26 0.0K
14:45 1,549.29 1,549.49 1,549.25 1,549.34 0.0K
14:46 1,549.09 1,549.09 1,548.74 1,548.74 0.0K
14:47 1,548.77 1,548.77 1,548.55 1,548.55 0.0K
14:48 1,548.71 1,548.71 1,548.56 1,548.63 0.0K
14:49 1,548.36 1,549.02 1,548.36 1,549.02 0.0K
14:50 1,549.10 1,549.27 1,548.89 1,548.89 0.0K
14:51 1,548.57 1,548.61 1,548.39 1,548.61 0.0K
14:52 1,548.81 1,548.86 1,548.67 1,548.75 0.0K
14:53 1,548.93 1,549.21 1,548.93 1,549.21 0.0K
14:54 1,549.35 1,549.90 1,549.35 1,549.62 0.0K
14:55 1,549.58 1,549.58 1,549.15 1,549.15 0.0K
14:56 1,549.06 1,549.06 1,548.67 1,548.81 0.0K
14:57 1,548.57 1,548.81 1,548.57 1,548.76 0.0K
14:58 1,548.64 1,548.97 1,548.64 1,548.82 0.0K
14:59 1,549.38 1,549.38 1,548.74 1,548.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available