Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,880.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,542.83 1,542.83 1,537.24 1,538.24 0.0K
08:31 1,536.63 1,538.78 1,536.63 1,538.27 0.0K
08:32 1,538.04 1,538.73 1,537.86 1,537.86 0.0K
08:33 1,537.57 1,540.25 1,537.57 1,540.25 0.0K
08:34 1,540.08 1,540.71 1,539.72 1,540.71 0.0K
08:35 1,540.70 1,540.70 1,539.97 1,540.40 0.0K
08:36 1,540.64 1,540.64 1,539.67 1,539.67 0.0K
08:37 1,539.44 1,539.44 1,538.54 1,538.68 0.0K
08:38 1,538.73 1,539.54 1,538.23 1,539.37 0.0K
08:39 1,538.72 1,539.16 1,537.06 1,537.06 0.0K
08:40 1,537.41 1,537.63 1,537.41 1,537.45 0.0K
08:41 1,537.16 1,537.16 1,535.61 1,535.97 0.0K
08:42 1,535.37 1,535.37 1,534.35 1,534.35 0.0K
08:43 1,534.59 1,534.59 1,534.40 1,534.40 0.0K
08:44 1,535.58 1,535.58 1,534.89 1,534.91 0.0K
08:45 1,533.64 1,534.76 1,533.64 1,534.76 0.0K
08:46 1,534.60 1,534.62 1,534.35 1,534.35 0.0K
08:47 1,534.71 1,535.04 1,534.65 1,534.65 0.0K
08:48 1,534.55 1,534.82 1,534.28 1,534.82 0.0K
08:49 1,534.90 1,535.10 1,534.43 1,534.43 0.0K
08:50 1,534.54 1,535.84 1,534.54 1,535.84 0.0K
08:51 1,535.55 1,536.11 1,535.55 1,536.11 0.0K
08:52 1,536.50 1,536.50 1,534.80 1,534.80 0.0K
08:53 1,535.16 1,535.23 1,534.93 1,535.23 0.0K
08:54 1,535.87 1,536.46 1,535.74 1,535.74 0.0K
08:55 1,535.58 1,535.58 1,534.78 1,534.78 0.0K
08:56 1,534.86 1,535.02 1,534.25 1,534.25 0.0K
08:57 1,534.25 1,534.39 1,534.05 1,534.39 0.0K
08:58 1,534.57 1,535.48 1,534.57 1,535.29 0.0K
08:59 1,535.57 1,535.65 1,535.49 1,535.49 0.0K
09:00 1,535.69 1,536.12 1,535.69 1,536.12 0.0K
09:01 1,536.19 1,536.55 1,536.15 1,536.55 0.0K
09:02 1,536.04 1,536.04 1,534.67 1,534.67 0.0K
09:03 1,534.89 1,534.89 1,534.06 1,534.06 0.0K
09:04 1,534.26 1,534.40 1,534.26 1,534.28 0.0K
09:05 1,534.62 1,535.38 1,534.62 1,535.38 0.0K
09:06 1,535.61 1,535.61 1,534.72 1,534.72 0.0K
09:07 1,534.46 1,534.46 1,532.31 1,532.69 0.0K
09:08 1,532.76 1,532.76 1,532.22 1,532.35 0.0K
09:09 1,532.00 1,533.49 1,532.00 1,533.49 0.0K
09:10 1,533.56 1,533.56 1,532.79 1,532.79 0.0K
09:11 1,533.57 1,534.44 1,533.57 1,534.44 0.0K
09:12 1,534.51 1,534.60 1,533.96 1,534.60 0.0K
09:13 1,534.65 1,535.40 1,534.65 1,535.36 0.0K
09:14 1,535.35 1,535.35 1,534.40 1,534.51 0.0K
09:15 1,534.31 1,534.48 1,534.01 1,534.17 0.0K
09:16 1,533.38 1,533.38 1,533.12 1,533.17 0.0K
09:17 1,533.20 1,534.08 1,533.20 1,533.94 0.0K
09:18 1,534.35 1,534.50 1,534.13 1,534.13 0.0K
09:19 1,534.10 1,534.23 1,533.62 1,533.62 0.0K
09:20 1,533.84 1,533.84 1,533.14 1,533.14 0.0K
09:21 1,532.53 1,532.53 1,531.91 1,531.91 0.0K
09:22 1,531.90 1,532.49 1,531.84 1,532.49 0.0K
09:23 1,532.91 1,533.33 1,532.91 1,533.33 0.0K
09:24 1,533.48 1,533.58 1,533.24 1,533.42 0.0K
09:25 1,533.28 1,533.71 1,533.28 1,533.71 0.0K
09:26 1,534.60 1,536.82 1,534.60 1,536.82 0.0K
09:27 1,537.09 1,537.26 1,536.80 1,537.26 0.0K
09:28 1,537.06 1,537.06 1,536.08 1,536.08 0.0K
09:29 1,535.42 1,535.42 1,534.52 1,534.52 0.0K
09:30 1,534.53 1,534.53 1,534.13 1,534.13 0.0K
09:31 1,534.09 1,534.09 1,533.14 1,533.14 0.0K
09:32 1,532.70 1,532.89 1,532.70 1,532.76 0.0K
09:33 1,532.88 1,533.07 1,532.71 1,533.07 0.0K
09:34 1,533.19 1,533.37 1,533.17 1,533.37 0.0K
09:35 1,533.65 1,533.65 1,533.29 1,533.55 0.0K
09:36 1,533.52 1,534.08 1,533.52 1,534.08 0.0K
09:37 1,534.45 1,534.53 1,533.70 1,533.70 0.0K
09:38 1,534.32 1,534.52 1,534.32 1,534.41 0.0K
09:39 1,534.40 1,534.40 1,534.11 1,534.11 0.0K
09:40 1,533.98 1,534.50 1,533.98 1,534.50 0.0K
09:41 1,534.16 1,534.17 1,533.56 1,533.56 0.0K
09:42 1,533.20 1,533.41 1,533.20 1,533.38 0.0K
09:43 1,533.35 1,533.42 1,533.23 1,533.32 0.0K
09:44 1,533.42 1,533.57 1,533.19 1,533.57 0.0K
09:45 1,533.67 1,533.78 1,533.47 1,533.78 0.0K
09:46 1,533.91 1,533.91 1,533.01 1,533.46 0.0K
09:47 1,533.24 1,533.32 1,533.21 1,533.32 0.0K
09:48 1,533.08 1,533.08 1,532.97 1,532.98 0.0K
09:49 1,533.46 1,533.62 1,533.18 1,533.60 0.0K
09:50 1,533.22 1,533.22 1,532.89 1,532.90 0.0K
09:51 1,533.56 1,533.70 1,532.82 1,532.89 0.0K
09:52 1,533.36 1,533.36 1,532.57 1,532.98 0.0K
09:53 1,532.86 1,533.62 1,532.86 1,532.90 0.0K
09:54 1,532.63 1,532.63 1,532.02 1,532.02 0.0K
09:55 1,532.23 1,532.23 1,531.60 1,531.89 0.0K
09:56 1,531.84 1,531.84 1,531.39 1,531.39 0.0K
09:57 1,531.25 1,533.07 1,531.25 1,533.07 0.0K
09:58 1,533.41 1,534.47 1,533.41 1,533.83 0.0K
09:59 1,533.85 1,534.75 1,533.85 1,534.75 0.0K
10:00 1,534.93 1,534.95 1,534.65 1,534.95 0.0K
10:01 1,534.72 1,536.31 1,534.72 1,536.31 0.0K
10:02 1,536.42 1,536.65 1,536.42 1,536.65 0.0K
10:03 1,536.29 1,536.96 1,536.29 1,536.96 0.0K
10:04 1,536.68 1,537.20 1,536.65 1,537.20 0.0K
10:05 1,537.05 1,538.14 1,537.05 1,538.14 0.0K
10:06 1,538.13 1,538.31 1,537.93 1,537.93 0.0K
10:07 1,538.44 1,538.58 1,538.37 1,538.37 0.0K
10:08 1,538.51 1,538.51 1,538.21 1,538.23 0.0K
10:09 1,538.52 1,538.78 1,538.52 1,538.72 0.0K
10:10 1,539.03 1,539.10 1,538.66 1,538.66 0.0K
10:11 1,538.50 1,538.50 1,538.04 1,538.25 0.0K
10:12 1,538.15 1,538.15 1,537.65 1,537.65 0.0K
10:13 1,537.58 1,537.58 1,536.77 1,536.77 0.0K
10:14 1,536.80 1,537.65 1,536.73 1,537.65 0.0K
10:15 1,538.19 1,538.62 1,538.13 1,538.61 0.0K
10:16 1,538.52 1,538.63 1,537.99 1,537.99 0.0K
10:17 1,537.89 1,537.89 1,537.61 1,537.78 0.0K
10:18 1,537.69 1,538.07 1,537.53 1,538.07 0.0K
10:19 1,537.36 1,537.59 1,536.70 1,536.74 0.0K
10:20 1,536.45 1,536.58 1,536.45 1,536.53 0.0K
10:21 1,536.09 1,536.77 1,536.09 1,536.77 0.0K
10:22 1,536.49 1,536.61 1,536.28 1,536.37 0.0K
10:23 1,536.76 1,536.76 1,536.06 1,536.38 0.0K
10:24 1,536.60 1,537.14 1,536.30 1,537.14 0.0K
10:25 1,536.98 1,537.06 1,536.73 1,537.06 0.0K
10:26 1,537.07 1,537.37 1,537.07 1,537.09 0.0K
10:27 1,536.85 1,536.85 1,536.16 1,536.16 0.0K
10:28 1,536.68 1,536.68 1,536.43 1,536.49 0.0K
10:29 1,537.28 1,537.50 1,537.22 1,537.50 0.0K
10:30 1,537.94 1,538.35 1,537.87 1,537.87 0.0K
10:31 1,538.04 1,538.04 1,537.25 1,537.25 0.0K
10:32 1,536.95 1,537.27 1,536.95 1,536.95 0.0K
10:33 1,536.86 1,536.90 1,536.49 1,536.49 0.0K
10:34 1,536.26 1,536.26 1,536.14 1,536.14 0.0K
10:35 1,536.09 1,536.42 1,536.02 1,536.18 0.0K
10:36 1,536.19 1,536.66 1,536.06 1,536.66 0.0K
10:37 1,537.55 1,537.81 1,537.55 1,537.65 0.0K
10:38 1,538.21 1,538.37 1,538.10 1,538.10 0.0K
10:39 1,538.59 1,538.59 1,538.05 1,538.05 0.0K
10:40 1,538.09 1,538.09 1,537.54 1,537.54 0.0K
10:41 1,536.94 1,537.04 1,536.73 1,536.73 0.0K
10:42 1,536.93 1,536.93 1,536.46 1,536.46 0.0K
10:43 1,536.67 1,536.74 1,536.58 1,536.58 0.0K
10:44 1,536.67 1,536.83 1,536.52 1,536.52 0.0K
10:45 1,536.80 1,537.23 1,536.80 1,537.23 0.0K
10:46 1,537.55 1,537.72 1,537.50 1,537.71 0.0K
10:47 1,537.69 1,537.86 1,537.69 1,537.86 0.0K
10:48 1,538.00 1,538.47 1,538.00 1,538.27 0.0K
10:49 1,538.55 1,538.67 1,538.55 1,538.67 0.0K
10:50 1,538.70 1,538.70 1,538.33 1,538.33 0.0K
10:51 1,538.31 1,538.39 1,538.07 1,538.39 0.0K
10:52 1,538.12 1,538.35 1,538.10 1,538.25 0.0K
10:53 1,538.33 1,538.51 1,538.26 1,538.51 0.0K
10:54 1,538.54 1,538.79 1,538.49 1,538.72 0.0K
10:55 1,538.90 1,538.90 1,538.57 1,538.85 0.0K
10:56 1,538.97 1,539.73 1,538.94 1,539.73 0.0K
10:57 1,539.36 1,539.43 1,539.28 1,539.28 0.0K
10:58 1,539.35 1,539.87 1,539.35 1,539.87 0.0K
10:59 1,539.96 1,540.45 1,539.96 1,540.45 0.0K
11:00 1,540.93 1,542.06 1,540.93 1,542.06 0.0K
11:01 1,542.00 1,542.43 1,542.00 1,542.19 0.0K
11:02 1,541.76 1,541.76 1,541.00 1,541.00 0.0K
11:03 1,541.21 1,541.37 1,540.85 1,540.85 0.0K
11:04 1,540.62 1,540.62 1,538.62 1,538.62 0.0K
11:05 1,538.42 1,538.53 1,538.25 1,538.53 0.0K
11:06 1,538.77 1,539.07 1,538.77 1,539.03 0.0K
11:07 1,539.36 1,539.54 1,539.28 1,539.51 0.0K
11:08 1,539.48 1,540.08 1,539.48 1,539.58 0.0K
11:09 1,539.33 1,539.43 1,538.92 1,538.92 0.0K
11:10 1,538.91 1,539.03 1,538.91 1,538.99 0.0K
11:11 1,538.84 1,540.37 1,538.63 1,540.37 0.0K
11:12 1,539.30 1,539.51 1,539.30 1,539.47 0.0K
11:13 1,539.25 1,539.25 1,539.09 1,539.09 0.0K
11:14 1,538.90 1,539.04 1,538.70 1,538.99 0.0K
11:15 1,539.17 1,539.84 1,539.01 1,539.84 0.0K
11:16 1,540.16 1,540.16 1,539.64 1,539.75 0.0K
11:17 1,539.44 1,539.44 1,538.90 1,538.93 0.0K
11:18 1,539.21 1,539.21 1,538.00 1,538.00 0.0K
11:19 1,537.73 1,537.73 1,537.38 1,537.38 0.0K
11:20 1,536.51 1,536.55 1,536.37 1,536.41 0.0K
11:21 1,536.15 1,536.15 1,535.75 1,535.75 0.0K
11:22 1,535.33 1,535.33 1,534.72 1,534.72 0.0K
11:23 1,534.69 1,534.81 1,534.66 1,534.66 0.0K
11:24 1,534.69 1,534.77 1,534.66 1,534.77 0.0K
11:25 1,534.42 1,534.42 1,534.02 1,534.02 0.0K
11:26 1,533.91 1,534.21 1,533.91 1,534.21 0.0K
11:27 1,534.28 1,534.28 1,533.74 1,533.74 0.0K
11:28 1,533.80 1,533.97 1,533.73 1,533.73 0.0K
11:29 1,533.67 1,533.92 1,533.67 1,533.92 0.0K
11:30 1,533.42 1,533.97 1,533.42 1,533.97 0.0K
11:31 1,533.74 1,533.74 1,533.61 1,533.67 0.0K
11:32 1,533.62 1,533.84 1,533.61 1,533.76 0.0K
11:33 1,534.03 1,534.32 1,534.03 1,534.32 0.0K
11:34 1,534.11 1,534.24 1,534.11 1,534.15 0.0K
11:35 1,534.09 1,534.13 1,534.03 1,534.03 0.0K
11:36 1,533.81 1,533.89 1,533.65 1,533.89 0.0K
11:37 1,533.81 1,534.52 1,533.81 1,534.52 0.0K
11:38 1,534.41 1,534.42 1,534.21 1,534.42 0.0K
11:39 1,534.44 1,534.51 1,534.24 1,534.51 0.0K
11:40 1,534.62 1,534.62 1,534.06 1,534.06 0.0K
11:41 1,534.01 1,534.11 1,533.99 1,534.11 0.0K
11:42 1,534.17 1,534.17 1,533.99 1,534.00 0.0K
11:43 1,534.04 1,534.16 1,534.04 1,534.16 0.0K
11:44 1,533.84 1,533.84 1,533.72 1,533.84 0.0K
11:45 1,534.10 1,534.28 1,534.07 1,534.07 0.0K
11:46 1,534.04 1,534.09 1,533.95 1,534.09 0.0K
11:47 1,534.11 1,534.15 1,534.04 1,534.15 0.0K
11:48 1,533.93 1,533.93 1,533.58 1,533.58 0.0K
11:49 1,533.45 1,533.53 1,533.38 1,533.38 0.0K
11:50 1,533.05 1,533.53 1,533.05 1,533.53 0.0K
11:51 1,533.41 1,533.48 1,533.41 1,533.45 0.0K
11:52 1,533.58 1,533.74 1,533.53 1,533.53 0.0K
11:53 1,533.55 1,533.58 1,533.47 1,533.58 0.0K
11:54 1,533.74 1,533.90 1,533.74 1,533.88 0.0K
11:55 1,533.88 1,534.27 1,533.72 1,534.27 0.0K
11:56 1,534.72 1,534.86 1,534.66 1,534.86 0.0K
11:57 1,534.10 1,534.59 1,534.03 1,534.03 0.0K
11:58 1,534.19 1,534.54 1,534.19 1,534.54 0.0K
11:59 1,534.70 1,534.70 1,534.39 1,534.39 0.0K
12:00 1,533.87 1,533.91 1,533.63 1,533.63 0.0K
12:01 1,533.78 1,534.37 1,533.78 1,533.97 0.0K
12:02 1,534.35 1,534.35 1,533.76 1,533.86 0.0K
12:03 1,533.63 1,533.87 1,533.63 1,533.87 0.0K
12:04 1,533.75 1,534.05 1,533.55 1,533.55 0.0K
12:05 1,533.82 1,534.46 1,533.82 1,534.46 0.0K
12:06 1,535.14 1,535.14 1,534.59 1,534.83 0.0K
12:07 1,534.73 1,534.78 1,534.41 1,534.65 0.0K
12:08 1,534.46 1,534.46 1,533.98 1,533.98 0.0K
12:09 1,533.61 1,533.74 1,533.54 1,533.57 0.0K
12:10 1,533.56 1,533.90 1,533.30 1,533.47 0.0K
12:11 1,533.06 1,533.19 1,533.06 1,533.12 0.0K
12:12 1,533.06 1,533.16 1,532.98 1,533.16 0.0K
12:13 1,533.66 1,533.67 1,533.43 1,533.43 0.0K
12:14 1,533.45 1,534.28 1,533.45 1,534.28 0.0K
12:15 1,534.20 1,534.21 1,534.14 1,534.14 0.0K
12:16 1,534.43 1,534.51 1,534.22 1,534.51 0.0K
12:17 1,534.52 1,534.82 1,534.29 1,534.82 0.0K
12:18 1,534.99 1,534.99 1,534.96 1,534.98 0.0K
12:19 1,534.74 1,535.62 1,534.74 1,535.62 0.0K
12:20 1,535.14 1,535.19 1,535.07 1,535.14 0.0K
12:21 1,534.84 1,534.95 1,534.84 1,534.88 0.0K
12:22 1,535.18 1,535.66 1,535.18 1,535.66 0.0K
12:23 1,535.51 1,535.51 1,535.21 1,535.21 0.0K
12:24 1,535.43 1,535.71 1,535.39 1,535.67 0.0K
12:25 1,535.54 1,535.99 1,535.54 1,535.91 0.0K
12:26 1,535.76 1,535.80 1,535.12 1,535.12 0.0K
12:27 1,535.19 1,535.19 1,534.64 1,534.64 0.0K
12:28 1,534.52 1,534.71 1,534.44 1,534.51 0.0K
12:29 1,535.16 1,535.25 1,534.86 1,534.86 0.0K
12:30 1,535.41 1,535.84 1,535.41 1,535.84 0.0K
12:31 1,535.78 1,535.78 1,535.46 1,535.57 0.0K
12:32 1,535.81 1,535.81 1,535.64 1,535.73 0.0K
12:33 1,535.79 1,535.79 1,535.57 1,535.78 0.0K
12:34 1,535.66 1,535.66 1,534.81 1,534.92 0.0K
12:35 1,534.61 1,534.61 1,534.12 1,534.32 0.0K
12:36 1,534.88 1,535.17 1,534.88 1,535.17 0.0K
12:37 1,534.93 1,535.47 1,534.93 1,534.96 0.0K
12:38 1,534.67 1,534.77 1,534.34 1,534.34 0.0K
12:39 1,534.24 1,534.59 1,534.24 1,534.30 0.0K
12:40 1,534.20 1,534.82 1,533.85 1,534.82 0.0K
12:41 1,534.94 1,534.94 1,534.39 1,534.41 0.0K
12:42 1,534.13 1,534.13 1,533.52 1,533.58 0.0K
12:43 1,533.52 1,533.93 1,533.50 1,533.50 0.0K
12:44 1,533.51 1,533.62 1,533.37 1,533.38 0.0K
12:45 1,533.18 1,533.51 1,533.14 1,533.51 0.0K
12:46 1,533.75 1,534.92 1,533.75 1,534.92 0.0K
12:47 1,534.81 1,534.89 1,534.31 1,534.31 0.0K
12:48 1,534.27 1,534.36 1,534.26 1,534.28 0.0K
12:49 1,534.02 1,534.10 1,533.78 1,533.89 0.0K
12:50 1,533.98 1,534.22 1,533.66 1,534.22 0.0K
12:51 1,533.58 1,533.58 1,533.13 1,533.13 0.0K
12:52 1,532.76 1,532.76 1,532.20 1,532.20 0.0K
12:53 1,531.90 1,532.06 1,531.55 1,531.55 0.0K
12:54 1,531.95 1,531.95 1,531.23 1,531.23 0.0K
12:55 1,531.33 1,531.55 1,531.17 1,531.55 0.0K
12:56 1,531.50 1,531.89 1,531.50 1,531.89 0.0K
12:57 1,531.89 1,531.89 1,530.90 1,530.90 0.0K
12:58 1,530.83 1,531.04 1,530.75 1,531.00 0.0K
12:59 1,530.48 1,530.48 1,529.93 1,529.93 0.0K
13:00 1,530.03 1,530.97 1,530.03 1,530.97 0.0K
13:01 1,531.05 1,531.05 1,530.79 1,530.79 0.0K
13:02 1,530.08 1,530.33 1,530.08 1,530.33 0.0K
13:03 1,530.47 1,530.60 1,530.22 1,530.32 0.0K
13:04 1,530.28 1,530.28 1,529.66 1,529.66 0.0K
13:05 1,529.48 1,529.48 1,529.28 1,529.28 0.0K
13:06 1,529.46 1,529.69 1,528.97 1,528.97 0.0K
13:07 1,529.19 1,529.19 1,528.91 1,528.91 0.0K
13:08 1,528.93 1,529.47 1,528.93 1,529.47 0.0K
13:09 1,529.34 1,529.57 1,529.34 1,529.57 0.0K
13:10 1,529.49 1,529.49 1,529.17 1,529.40 0.0K
13:11 1,529.33 1,529.82 1,529.33 1,529.82 0.0K
13:12 1,530.06 1,530.08 1,530.04 1,530.08 0.0K
13:13 1,530.22 1,530.55 1,529.96 1,530.55 0.0K
13:14 1,530.85 1,530.99 1,530.85 1,530.91 0.0K
13:15 1,530.77 1,530.77 1,530.52 1,530.58 0.0K
13:16 1,530.65 1,530.73 1,530.60 1,530.73 0.0K
13:17 1,530.53 1,530.53 1,529.53 1,529.53 0.0K
13:18 1,529.43 1,530.09 1,529.43 1,530.09 0.0K
13:19 1,529.94 1,529.97 1,529.82 1,529.82 0.0K
13:20 1,530.25 1,530.89 1,530.25 1,530.89 0.0K
13:21 1,530.68 1,530.68 1,530.29 1,530.29 0.0K
13:22 1,529.69 1,530.00 1,528.68 1,528.68 0.0K
13:23 1,528.59 1,528.59 1,528.07 1,528.07 0.0K
13:24 1,527.79 1,527.79 1,527.46 1,527.46 0.0K
13:25 1,527.63 1,527.71 1,527.56 1,527.71 0.0K
13:26 1,528.13 1,528.13 1,527.79 1,527.92 0.0K
13:27 1,528.46 1,529.95 1,528.46 1,529.80 0.0K
13:28 1,530.27 1,530.71 1,529.97 1,529.97 0.0K
13:29 1,529.10 1,530.04 1,529.10 1,529.92 0.0K
13:30 1,529.75 1,529.86 1,529.66 1,529.66 0.0K
13:31 1,529.49 1,529.49 1,529.16 1,529.30 0.0K
13:32 1,529.27 1,529.27 1,529.03 1,529.03 0.0K
13:33 1,528.60 1,528.60 1,528.38 1,528.38 0.0K
13:34 1,528.24 1,528.85 1,528.24 1,528.61 0.0K
13:35 1,528.76 1,529.50 1,528.76 1,529.50 0.0K
13:36 1,529.36 1,529.41 1,529.21 1,529.24 0.0K
13:37 1,529.09 1,529.52 1,529.09 1,529.33 0.0K
13:38 1,529.35 1,529.56 1,529.35 1,529.36 0.0K
13:39 1,529.41 1,529.53 1,529.32 1,529.53 0.0K
13:40 1,529.52 1,529.52 1,528.96 1,528.96 0.0K
13:41 1,529.29 1,529.29 1,528.95 1,528.95 0.0K
13:42 1,528.88 1,528.98 1,528.74 1,528.74 0.0K
13:43 1,528.55 1,528.92 1,528.54 1,528.92 0.0K
13:44 1,529.20 1,530.27 1,529.20 1,530.26 0.0K
13:45 1,531.34 1,531.36 1,530.89 1,530.89 0.0K
13:46 1,530.53 1,530.53 1,530.05 1,530.05 0.0K
13:47 1,529.67 1,529.67 1,528.90 1,529.17 0.0K
13:48 1,529.04 1,529.52 1,529.04 1,529.52 0.0K
13:49 1,529.64 1,529.75 1,529.57 1,529.57 0.0K
13:50 1,529.67 1,530.08 1,529.67 1,530.08 0.0K
13:51 1,530.14 1,530.61 1,530.14 1,530.61 0.0K
13:52 1,530.71 1,531.00 1,530.71 1,531.00 0.0K
13:53 1,530.81 1,530.81 1,530.32 1,530.32 0.0K
13:54 1,530.28 1,530.28 1,529.97 1,529.97 0.0K
13:55 1,530.18 1,530.24 1,529.85 1,529.85 0.0K
13:56 1,529.78 1,529.78 1,529.56 1,529.56 0.0K
13:57 1,529.50 1,530.59 1,529.48 1,530.59 0.0K
13:58 1,530.47 1,531.03 1,530.47 1,530.67 0.0K
13:59 1,530.59 1,530.71 1,530.01 1,530.01 0.0K
14:00 1,530.40 1,530.40 1,529.99 1,529.99 0.0K
14:01 1,529.87 1,530.27 1,529.84 1,529.84 0.0K
14:02 1,529.88 1,530.61 1,529.88 1,530.57 0.0K
14:03 1,530.36 1,531.08 1,530.36 1,531.08 0.0K
14:04 1,531.12 1,531.68 1,531.01 1,531.29 0.0K
14:05 1,531.27 1,531.27 1,530.69 1,530.75 0.0K
14:06 1,530.45 1,530.45 1,530.01 1,530.01 0.0K
14:07 1,529.90 1,530.94 1,529.90 1,530.94 0.0K
14:08 1,530.56 1,531.11 1,530.56 1,530.90 0.0K
14:09 1,531.65 1,531.65 1,531.01 1,531.01 0.0K
14:10 1,530.98 1,530.98 1,530.40 1,530.40 0.0K
14:11 1,530.67 1,531.58 1,530.67 1,531.37 0.0K
14:12 1,531.45 1,531.45 1,530.70 1,530.82 0.0K
14:13 1,531.37 1,532.06 1,531.37 1,532.06 0.0K
14:14 1,531.85 1,531.88 1,531.19 1,531.88 0.0K
14:15 1,531.99 1,531.99 1,531.57 1,531.57 0.0K
14:16 1,531.62 1,532.01 1,531.53 1,531.54 0.0K
14:17 1,531.48 1,531.90 1,531.44 1,531.90 0.0K
14:18 1,531.48 1,531.48 1,531.17 1,531.17 0.0K
14:19 1,531.17 1,532.03 1,531.17 1,531.85 0.0K
14:20 1,531.77 1,531.77 1,531.28 1,531.28 0.0K
14:21 1,531.05 1,531.11 1,531.02 1,531.10 0.0K
14:22 1,531.70 1,531.77 1,531.52 1,531.52 0.0K
14:23 1,531.33 1,531.63 1,531.31 1,531.31 0.0K
14:24 1,531.54 1,531.54 1,531.17 1,531.36 0.0K
14:25 1,531.17 1,532.26 1,531.17 1,532.26 0.0K
14:26 1,532.00 1,532.16 1,531.80 1,532.07 0.0K
14:27 1,531.94 1,531.94 1,531.45 1,531.47 0.0K
14:28 1,531.56 1,532.36 1,531.56 1,532.36 0.0K
14:29 1,532.09 1,532.15 1,531.92 1,532.15 0.0K
14:30 1,532.31 1,532.46 1,532.24 1,532.24 0.0K
14:31 1,531.95 1,532.12 1,531.70 1,532.12 0.0K
14:32 1,531.89 1,532.11 1,531.89 1,532.11 0.0K
14:33 1,532.31 1,532.60 1,532.31 1,532.60 0.0K
14:34 1,532.78 1,532.81 1,531.89 1,532.25 0.0K
14:35 1,532.69 1,532.69 1,531.46 1,531.46 0.0K
14:36 1,531.48 1,531.55 1,530.97 1,530.97 0.0K
14:37 1,530.97 1,530.97 1,530.48 1,530.48 0.0K
14:38 1,530.51 1,530.51 1,530.18 1,530.47 0.0K
14:39 1,529.97 1,529.97 1,528.80 1,529.39 0.0K
14:40 1,529.31 1,529.42 1,528.87 1,528.87 0.0K
14:41 1,528.07 1,528.07 1,527.80 1,527.80 0.0K
14:42 1,527.42 1,527.54 1,526.80 1,526.80 0.0K
14:43 1,526.67 1,526.87 1,526.67 1,526.87 0.0K
14:44 1,526.62 1,527.26 1,526.62 1,527.26 0.0K
14:45 1,527.62 1,527.92 1,527.62 1,527.67 0.0K
14:46 1,527.51 1,527.51 1,527.33 1,527.48 0.0K
14:47 1,527.71 1,527.90 1,527.58 1,527.58 0.0K
14:48 1,527.65 1,527.65 1,527.35 1,527.35 0.0K
14:49 1,527.34 1,527.43 1,527.13 1,527.13 0.0K
14:50 1,527.35 1,527.67 1,527.21 1,527.66 0.0K
14:51 1,527.66 1,527.79 1,527.46 1,527.46 0.0K
14:52 1,527.71 1,527.78 1,527.58 1,527.78 0.0K
14:53 1,527.65 1,527.94 1,527.65 1,527.92 0.0K
14:54 1,528.64 1,528.76 1,528.35 1,528.49 0.0K
14:55 1,528.59 1,529.55 1,528.59 1,529.32 0.0K
14:56 1,528.93 1,529.39 1,528.84 1,528.84 0.0K
14:57 1,528.90 1,528.99 1,528.65 1,528.99 0.0K
14:58 1,528.64 1,528.91 1,528.28 1,528.28 0.0K
14:59 1,528.18 1,528.78 1,528.00 1,528.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available