Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,880.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,527.98 1,527.98 1,525.10 1,525.10 0.0K
08:31 1,524.83 1,524.83 1,524.09 1,524.09 0.0K
08:32 1,523.81 1,523.81 1,522.62 1,522.64 0.0K
08:33 1,522.73 1,523.15 1,522.65 1,523.15 0.0K
08:34 1,522.09 1,523.24 1,522.09 1,523.24 0.0K
08:35 1,523.33 1,523.33 1,522.94 1,523.24 0.0K
08:36 1,522.98 1,523.41 1,522.95 1,523.41 0.0K
08:37 1,523.41 1,524.67 1,523.41 1,524.67 0.0K
08:38 1,524.59 1,527.04 1,524.59 1,527.04 0.0K
08:39 1,527.23 1,527.23 1,526.63 1,526.63 0.0K
08:40 1,526.23 1,526.23 1,525.91 1,526.13 0.0K
08:41 1,526.50 1,527.25 1,526.13 1,527.25 0.0K
08:42 1,527.17 1,527.30 1,526.63 1,527.26 0.0K
08:43 1,527.33 1,527.33 1,526.94 1,526.94 0.0K
08:44 1,527.27 1,527.29 1,526.96 1,526.96 0.0K
08:45 1,526.92 1,526.92 1,526.10 1,526.31 0.0K
08:46 1,526.24 1,526.30 1,526.07 1,526.07 0.0K
08:47 1,525.95 1,526.10 1,525.32 1,525.32 0.0K
08:48 1,525.08 1,526.08 1,525.08 1,525.54 0.0K
08:49 1,525.04 1,525.07 1,524.97 1,524.97 0.0K
08:50 1,525.09 1,525.37 1,525.00 1,525.37 0.0K
08:51 1,525.56 1,526.30 1,525.56 1,526.17 0.0K
08:52 1,525.70 1,525.70 1,525.33 1,525.59 0.0K
08:53 1,524.97 1,525.09 1,524.70 1,524.70 0.0K
08:54 1,524.90 1,524.90 1,523.97 1,524.41 0.0K
08:55 1,523.85 1,524.39 1,523.70 1,524.39 0.0K
08:56 1,524.57 1,524.69 1,524.38 1,524.69 0.0K
08:57 1,524.65 1,524.85 1,524.65 1,524.85 0.0K
08:58 1,524.45 1,524.45 1,523.89 1,523.98 0.0K
08:59 1,525.10 1,525.91 1,525.10 1,525.91 0.0K
09:00 1,525.88 1,526.87 1,525.88 1,526.85 0.0K
09:01 1,526.86 1,526.86 1,526.07 1,526.07 0.0K
09:02 1,526.38 1,526.62 1,526.31 1,526.59 0.0K
09:03 1,526.07 1,526.07 1,525.50 1,525.50 0.0K
09:04 1,526.15 1,526.15 1,525.48 1,525.67 0.0K
09:05 1,525.88 1,525.90 1,525.71 1,525.85 0.0K
09:06 1,526.41 1,526.82 1,526.20 1,526.82 0.0K
09:07 1,526.84 1,527.00 1,526.48 1,526.48 0.0K
09:08 1,526.56 1,526.81 1,526.25 1,526.25 0.0K
09:09 1,526.25 1,526.84 1,526.25 1,526.84 0.0K
09:10 1,526.80 1,527.43 1,526.80 1,527.43 0.0K
09:11 1,528.13 1,528.70 1,528.13 1,528.70 0.0K
09:12 1,528.96 1,529.11 1,527.95 1,527.95 0.0K
09:13 1,527.41 1,527.41 1,526.90 1,526.90 0.0K
09:14 1,527.17 1,527.27 1,527.07 1,527.27 0.0K
09:15 1,527.71 1,527.95 1,527.71 1,527.95 0.0K
09:16 1,528.22 1,528.22 1,527.36 1,527.37 0.0K
09:17 1,526.02 1,526.02 1,525.14 1,525.44 0.0K
09:18 1,524.40 1,525.15 1,524.40 1,525.15 0.0K
09:19 1,524.88 1,525.16 1,524.51 1,524.76 0.0K
09:20 1,524.36 1,524.61 1,524.36 1,524.43 0.0K
09:21 1,524.22 1,524.22 1,522.57 1,522.57 0.0K
09:22 1,521.33 1,522.95 1,521.33 1,522.88 0.0K
09:23 1,523.15 1,523.15 1,522.76 1,522.78 0.0K
09:24 1,522.87 1,523.05 1,522.58 1,523.05 0.0K
09:25 1,522.63 1,522.63 1,521.21 1,521.21 0.0K
09:26 1,521.04 1,521.17 1,520.05 1,520.05 0.0K
09:27 1,519.98 1,519.98 1,519.30 1,519.90 0.0K
09:28 1,519.68 1,520.44 1,519.44 1,520.38 0.0K
09:29 1,520.44 1,520.55 1,520.38 1,520.55 0.0K
09:30 1,521.01 1,521.01 1,518.57 1,518.57 0.0K
09:31 1,518.55 1,518.75 1,518.23 1,518.75 0.0K
09:32 1,518.92 1,520.14 1,518.92 1,520.14 0.0K
09:33 1,520.23 1,520.58 1,520.20 1,520.58 0.0K
09:34 1,520.54 1,520.99 1,520.54 1,520.99 0.0K
09:35 1,521.68 1,522.84 1,521.68 1,522.84 0.0K
09:36 1,523.07 1,523.24 1,523.02 1,523.21 0.0K
09:37 1,523.43 1,523.88 1,523.43 1,523.88 0.0K
09:38 1,524.29 1,525.30 1,524.29 1,525.30 0.0K
09:39 1,524.80 1,524.91 1,524.69 1,524.91 0.0K
09:40 1,524.87 1,525.95 1,524.87 1,525.95 0.0K
09:41 1,526.18 1,526.34 1,526.09 1,526.32 0.0K
09:42 1,526.47 1,526.98 1,526.47 1,526.98 0.0K
09:43 1,526.16 1,526.53 1,526.16 1,526.48 0.0K
09:44 1,526.66 1,526.66 1,526.18 1,526.32 0.0K
09:45 1,526.11 1,526.11 1,524.97 1,524.97 0.0K
09:46 1,524.97 1,525.68 1,524.97 1,525.68 0.0K
09:47 1,525.95 1,525.95 1,525.22 1,525.22 0.0K
09:48 1,525.13 1,525.61 1,525.13 1,525.61 0.0K
09:49 1,525.83 1,525.83 1,525.56 1,525.56 0.0K
09:50 1,525.45 1,525.45 1,525.12 1,525.21 0.0K
09:51 1,525.28 1,525.43 1,525.17 1,525.17 0.0K
09:52 1,525.33 1,525.55 1,525.33 1,525.49 0.0K
09:53 1,524.73 1,524.73 1,524.34 1,524.34 0.0K
09:54 1,524.34 1,524.34 1,523.88 1,524.16 0.0K
09:55 1,524.16 1,524.72 1,524.16 1,524.72 0.0K
09:56 1,525.06 1,525.38 1,525.06 1,525.18 0.0K
09:57 1,525.19 1,525.19 1,525.10 1,525.15 0.0K
09:58 1,525.19 1,525.65 1,525.19 1,525.65 0.0K
09:59 1,525.92 1,526.56 1,525.92 1,526.56 0.0K
10:00 1,526.47 1,526.47 1,526.11 1,526.11 0.0K
10:01 1,526.30 1,526.77 1,526.14 1,526.77 0.0K
10:02 1,526.77 1,526.94 1,526.77 1,526.94 0.0K
10:03 1,526.97 1,527.05 1,526.78 1,527.05 0.0K
10:04 1,527.28 1,527.50 1,527.01 1,527.01 0.0K
10:05 1,527.03 1,527.13 1,527.02 1,527.13 0.0K
10:06 1,527.60 1,527.64 1,527.55 1,527.64 0.0K
10:07 1,527.58 1,527.58 1,527.26 1,527.26 0.0K
10:08 1,527.34 1,528.10 1,527.34 1,528.10 0.0K
10:09 1,528.12 1,528.12 1,527.92 1,528.01 0.0K
10:10 1,527.68 1,527.85 1,527.61 1,527.64 0.0K
10:11 1,527.77 1,528.13 1,527.77 1,528.06 0.0K
10:12 1,528.13 1,528.36 1,528.13 1,528.24 0.0K
10:13 1,528.26 1,528.69 1,527.37 1,527.37 0.0K
10:14 1,527.20 1,527.65 1,527.20 1,527.65 0.0K
10:15 1,528.58 1,529.32 1,528.58 1,529.32 0.0K
10:16 1,528.78 1,529.36 1,528.78 1,529.19 0.0K
10:17 1,529.39 1,530.11 1,529.39 1,530.11 0.0K
10:18 1,529.82 1,529.85 1,529.11 1,529.11 0.0K
10:19 1,528.97 1,528.97 1,528.36 1,528.36 0.0K
10:20 1,528.27 1,529.09 1,528.27 1,529.09 0.0K
10:21 1,528.93 1,529.78 1,528.93 1,529.78 0.0K
10:22 1,529.75 1,530.18 1,529.75 1,530.03 0.0K
10:23 1,530.56 1,530.91 1,530.56 1,530.91 0.0K
10:24 1,530.98 1,532.49 1,530.98 1,532.49 0.0K
10:25 1,533.15 1,533.20 1,532.99 1,533.04 0.0K
10:26 1,532.79 1,533.26 1,532.79 1,532.98 0.0K
10:27 1,532.82 1,532.90 1,532.75 1,532.90 0.0K
10:28 1,532.44 1,532.63 1,532.33 1,532.33 0.0K
10:29 1,532.92 1,532.92 1,532.64 1,532.64 0.0K
10:30 1,532.62 1,532.67 1,532.05 1,532.05 0.0K
10:31 1,532.25 1,533.17 1,532.25 1,532.80 0.0K
10:32 1,533.01 1,533.01 1,532.24 1,532.24 0.0K
10:33 1,531.87 1,531.92 1,531.76 1,531.83 0.0K
10:34 1,532.04 1,532.44 1,532.04 1,532.30 0.0K
10:35 1,532.48 1,532.83 1,532.48 1,532.66 0.0K
10:36 1,533.03 1,533.13 1,532.73 1,532.73 0.0K
10:37 1,532.48 1,532.78 1,532.30 1,532.78 0.0K
10:38 1,532.62 1,533.06 1,532.62 1,532.89 0.0K
10:39 1,533.17 1,533.73 1,533.17 1,533.73 0.0K
10:40 1,533.55 1,534.36 1,533.55 1,534.36 0.0K
10:41 1,534.34 1,534.72 1,533.91 1,533.91 0.0K
10:42 1,534.31 1,534.31 1,533.51 1,533.51 0.0K
10:43 1,533.62 1,533.79 1,533.54 1,533.79 0.0K
10:44 1,533.37 1,533.58 1,533.37 1,533.54 0.0K
10:45 1,533.22 1,533.78 1,533.22 1,533.78 0.0K
10:46 1,533.69 1,533.69 1,533.48 1,533.49 0.0K
10:47 1,533.44 1,534.30 1,533.44 1,534.30 0.0K
10:48 1,534.49 1,534.89 1,534.49 1,534.89 0.0K
10:49 1,534.82 1,534.82 1,534.21 1,534.21 0.0K
10:50 1,534.15 1,534.15 1,533.37 1,533.37 0.0K
10:51 1,532.87 1,533.10 1,532.87 1,532.94 0.0K
10:52 1,532.69 1,533.72 1,532.69 1,533.71 0.0K
10:53 1,533.71 1,533.91 1,533.67 1,533.91 0.0K
10:54 1,534.03 1,534.44 1,533.92 1,533.92 0.0K
10:55 1,534.08 1,534.08 1,533.96 1,534.05 0.0K
10:56 1,533.96 1,534.43 1,533.96 1,534.43 0.0K
10:57 1,534.58 1,534.58 1,534.33 1,534.47 0.0K
10:58 1,534.52 1,534.87 1,534.26 1,534.26 0.0K
10:59 1,534.08 1,534.08 1,533.57 1,533.57 0.0K
11:00 1,533.36 1,534.19 1,533.36 1,534.19 0.0K
11:01 1,534.19 1,534.90 1,534.19 1,534.90 0.0K
11:02 1,534.00 1,535.02 1,534.00 1,535.02 0.0K
11:03 1,534.75 1,534.75 1,534.29 1,534.29 0.0K
11:04 1,534.39 1,534.42 1,533.76 1,533.76 0.0K
11:05 1,533.66 1,533.72 1,533.47 1,533.47 0.0K
11:06 1,533.49 1,533.59 1,533.28 1,533.28 0.0K
11:07 1,533.14 1,533.55 1,533.14 1,533.55 0.0K
11:08 1,533.45 1,533.45 1,532.99 1,532.99 0.0K
11:09 1,533.67 1,533.74 1,533.55 1,533.74 0.0K
11:10 1,534.01 1,534.01 1,533.49 1,533.49 0.0K
11:11 1,533.15 1,533.82 1,533.15 1,533.82 0.0K
11:12 1,533.90 1,534.00 1,533.85 1,533.95 0.0K
11:13 1,533.82 1,534.04 1,533.69 1,533.69 0.0K
11:14 1,534.20 1,534.20 1,534.08 1,534.10 0.0K
11:15 1,534.32 1,534.45 1,534.18 1,534.18 0.0K
11:16 1,534.28 1,534.42 1,534.21 1,534.21 0.0K
11:17 1,534.27 1,534.27 1,533.53 1,533.53 0.0K
11:18 1,533.57 1,534.35 1,533.57 1,534.31 0.0K
11:19 1,534.06 1,534.06 1,533.91 1,533.92 0.0K
11:20 1,533.78 1,534.20 1,533.67 1,534.20 0.0K
11:21 1,533.58 1,533.83 1,533.43 1,533.83 0.0K
11:22 1,534.02 1,534.15 1,533.83 1,533.83 0.0K
11:23 1,534.16 1,534.16 1,533.90 1,533.90 0.0K
11:24 1,534.08 1,534.08 1,533.89 1,533.89 0.0K
11:25 1,533.82 1,533.99 1,533.82 1,533.94 0.0K
11:26 1,533.98 1,534.08 1,533.85 1,533.85 0.0K
11:27 1,534.01 1,534.15 1,533.84 1,533.90 0.0K
11:28 1,533.47 1,533.47 1,533.02 1,533.02 0.0K
11:29 1,532.91 1,532.93 1,532.89 1,532.89 0.0K
11:30 1,532.76 1,533.07 1,532.76 1,532.76 0.0K
11:31 1,532.83 1,533.02 1,532.83 1,533.02 0.0K
11:32 1,532.82 1,532.90 1,532.42 1,532.42 0.0K
11:33 1,532.42 1,532.42 1,530.92 1,530.92 0.0K
11:34 1,531.28 1,531.71 1,531.28 1,531.67 0.0K
11:35 1,531.70 1,531.70 1,531.24 1,531.55 0.0K
11:36 1,531.59 1,531.81 1,531.59 1,531.81 0.0K
11:37 1,531.69 1,531.96 1,531.62 1,531.84 0.0K
11:38 1,531.67 1,531.67 1,531.21 1,531.34 0.0K
11:39 1,531.21 1,531.21 1,530.84 1,530.84 0.0K
11:40 1,530.74 1,530.74 1,529.99 1,529.99 0.0K
11:41 1,529.86 1,530.07 1,529.78 1,529.97 0.0K
11:42 1,530.32 1,530.39 1,530.05 1,530.05 0.0K
11:43 1,530.02 1,530.02 1,529.63 1,529.63 0.0K
11:44 1,529.57 1,529.60 1,529.57 1,529.59 0.0K
11:45 1,529.47 1,529.61 1,529.47 1,529.61 0.0K
11:46 1,529.49 1,529.49 1,529.11 1,529.11 0.0K
11:47 1,529.16 1,529.23 1,529.02 1,529.23 0.0K
11:48 1,529.26 1,530.07 1,529.26 1,529.91 0.0K
11:49 1,529.95 1,530.36 1,529.95 1,530.36 0.0K
11:50 1,530.81 1,531.18 1,530.81 1,531.07 0.0K
11:51 1,531.31 1,531.31 1,530.84 1,530.84 0.0K
11:52 1,531.22 1,531.36 1,531.17 1,531.17 0.0K
11:53 1,531.41 1,531.75 1,531.36 1,531.36 0.0K
11:54 1,531.24 1,531.66 1,531.24 1,531.66 0.0K
11:55 1,532.51 1,532.51 1,531.59 1,531.73 0.0K
11:56 1,531.94 1,531.99 1,531.78 1,531.78 0.0K
11:57 1,532.01 1,532.01 1,531.58 1,531.58 0.0K
11:58 1,531.73 1,531.90 1,531.67 1,531.67 0.0K
11:59 1,531.69 1,532.50 1,531.68 1,532.50 0.0K
12:00 1,532.25 1,532.25 1,532.00 1,532.00 0.0K
12:01 1,532.11 1,532.11 1,531.81 1,531.81 0.0K
12:02 1,531.78 1,531.78 1,531.64 1,531.77 0.0K
12:03 1,531.61 1,531.69 1,531.51 1,531.67 0.0K
12:04 1,531.38 1,531.61 1,531.38 1,531.54 0.0K
12:05 1,531.57 1,531.75 1,531.48 1,531.67 0.0K
12:06 1,531.71 1,531.71 1,531.55 1,531.66 0.0K
12:07 1,531.48 1,531.48 1,531.21 1,531.21 0.0K
12:08 1,531.21 1,531.33 1,531.21 1,531.33 0.0K
12:09 1,531.16 1,531.39 1,531.14 1,531.39 0.0K
12:10 1,531.35 1,531.35 1,531.22 1,531.22 0.0K
12:11 1,531.34 1,531.44 1,531.34 1,531.44 0.0K
12:12 1,531.42 1,531.63 1,531.42 1,531.47 0.0K
12:13 1,531.46 1,531.86 1,531.36 1,531.86 0.0K
12:14 1,531.90 1,532.03 1,531.69 1,532.03 0.0K
12:15 1,531.95 1,532.13 1,531.83 1,531.86 0.0K
12:16 1,532.27 1,532.27 1,532.16 1,532.26 0.0K
12:17 1,532.37 1,532.42 1,532.31 1,532.31 0.0K
12:18 1,532.35 1,532.56 1,532.35 1,532.56 0.0K
12:19 1,532.61 1,532.61 1,532.34 1,532.38 0.0K
12:20 1,532.37 1,532.37 1,532.20 1,532.23 0.0K
12:21 1,532.23 1,532.29 1,532.12 1,532.12 0.0K
12:22 1,532.04 1,532.60 1,532.04 1,532.60 0.0K
12:23 1,532.32 1,532.39 1,532.24 1,532.24 0.0K
12:24 1,532.10 1,532.10 1,531.66 1,531.66 0.0K
12:25 1,531.50 1,531.69 1,531.50 1,531.58 0.0K
12:26 1,531.68 1,531.68 1,531.44 1,531.61 0.0K
12:27 1,531.95 1,532.22 1,531.95 1,532.22 0.0K
12:28 1,532.23 1,532.23 1,532.17 1,532.21 0.0K
12:29 1,532.18 1,532.29 1,532.07 1,532.08 0.0K
12:30 1,532.14 1,532.14 1,531.91 1,531.91 0.0K
12:31 1,531.97 1,532.14 1,531.97 1,532.07 0.0K
12:32 1,532.40 1,532.40 1,532.06 1,532.06 0.0K
12:33 1,532.08 1,532.56 1,532.08 1,532.51 0.0K
12:34 1,532.79 1,533.52 1,532.79 1,533.52 0.0K
12:35 1,533.41 1,533.41 1,533.09 1,533.24 0.0K
12:36 1,533.44 1,533.44 1,532.57 1,532.72 0.0K
12:37 1,532.61 1,532.85 1,532.44 1,532.85 0.0K
12:38 1,532.57 1,532.58 1,532.50 1,532.55 0.0K
12:39 1,532.20 1,532.20 1,531.61 1,531.61 0.0K
12:40 1,531.44 1,532.13 1,531.44 1,532.13 0.0K
12:41 1,532.18 1,532.33 1,532.08 1,532.33 0.0K
12:42 1,532.58 1,532.92 1,532.58 1,532.65 0.0K
12:43 1,532.40 1,532.40 1,532.03 1,532.03 0.0K
12:44 1,531.89 1,531.89 1,531.40 1,531.40 0.0K
12:45 1,531.51 1,531.53 1,531.34 1,531.39 0.0K
12:46 1,531.40 1,531.40 1,531.01 1,531.01 0.0K
12:47 1,531.06 1,531.08 1,530.98 1,530.98 0.0K
12:48 1,531.08 1,531.08 1,530.95 1,531.07 0.0K
12:49 1,531.00 1,531.00 1,530.90 1,530.95 0.0K
12:50 1,530.79 1,530.79 1,530.23 1,530.47 0.0K
12:51 1,530.53 1,531.55 1,530.53 1,531.55 0.0K
12:52 1,531.60 1,531.78 1,531.60 1,531.78 0.0K
12:53 1,531.83 1,531.92 1,531.59 1,531.59 0.0K
12:54 1,531.43 1,531.64 1,531.43 1,531.64 0.0K
12:55 1,531.46 1,531.70 1,531.37 1,531.67 0.0K
12:56 1,532.02 1,532.10 1,532.00 1,532.10 0.0K
12:57 1,532.08 1,532.39 1,532.08 1,532.37 0.0K
12:58 1,532.67 1,532.67 1,532.45 1,532.45 0.0K
12:59 1,532.37 1,533.27 1,532.37 1,533.27 0.0K
13:00 1,533.41 1,533.41 1,532.77 1,532.79 0.0K
13:01 1,532.74 1,533.21 1,532.74 1,532.96 0.0K
13:02 1,534.17 1,534.21 1,534.13 1,534.14 0.0K
13:03 1,534.12 1,534.12 1,533.65 1,533.75 0.0K
13:04 1,533.47 1,533.47 1,532.25 1,533.42 0.0K
13:05 1,533.06 1,533.28 1,532.76 1,532.76 0.0K
13:06 1,532.96 1,533.04 1,532.90 1,533.04 0.0K
13:07 1,532.48 1,532.79 1,532.48 1,532.73 0.0K
13:08 1,532.79 1,532.79 1,532.64 1,532.64 0.0K
13:09 1,532.75 1,532.76 1,532.55 1,532.55 0.0K
13:10 1,532.38 1,532.38 1,532.07 1,532.07 0.0K
13:11 1,531.83 1,531.83 1,531.60 1,531.60 0.0K
13:12 1,531.41 1,531.41 1,530.97 1,530.97 0.0K
13:13 1,530.93 1,530.93 1,530.56 1,530.56 0.0K
13:14 1,530.69 1,530.74 1,530.36 1,530.36 0.0K
13:15 1,530.31 1,530.31 1,529.89 1,529.89 0.0K
13:16 1,529.59 1,529.59 1,529.32 1,529.32 0.0K
13:17 1,529.02 1,529.20 1,528.30 1,528.30 0.0K
13:18 1,527.93 1,527.93 1,526.81 1,526.81 0.0K
13:19 1,526.45 1,526.45 1,525.79 1,525.79 0.0K
13:20 1,525.95 1,525.95 1,524.80 1,525.12 0.0K
13:21 1,525.03 1,525.03 1,523.80 1,523.80 0.0K
13:22 1,523.87 1,524.11 1,523.87 1,524.09 0.0K
13:23 1,524.09 1,524.09 1,523.52 1,523.52 0.0K
13:24 1,523.42 1,523.42 1,522.15 1,522.15 0.0K
13:25 1,522.25 1,522.63 1,522.25 1,522.63 0.0K
13:26 1,522.63 1,522.77 1,521.78 1,521.78 0.0K
13:27 1,522.05 1,522.30 1,521.96 1,522.30 0.0K
13:28 1,522.43 1,523.29 1,522.43 1,523.29 0.0K
13:29 1,522.60 1,523.18 1,522.60 1,523.18 0.0K
13:30 1,523.03 1,523.03 1,521.80 1,521.80 0.0K
13:31 1,522.47 1,522.50 1,522.23 1,522.23 0.0K
13:32 1,521.87 1,521.97 1,521.51 1,521.97 0.0K
13:33 1,522.19 1,522.29 1,522.04 1,522.29 0.0K
13:34 1,521.67 1,522.36 1,521.60 1,521.60 0.0K
13:35 1,521.72 1,521.95 1,521.42 1,521.95 0.0K
13:36 1,522.47 1,523.11 1,522.47 1,523.11 0.0K
13:37 1,523.29 1,523.46 1,523.25 1,523.31 0.0K
13:38 1,523.54 1,523.54 1,522.82 1,522.82 0.0K
13:39 1,522.99 1,523.67 1,522.99 1,523.66 0.0K
13:40 1,523.97 1,524.48 1,523.97 1,524.46 0.0K
13:41 1,524.70 1,524.70 1,523.45 1,523.45 0.0K
13:42 1,523.15 1,523.15 1,522.49 1,522.49 0.0K
13:43 1,522.73 1,522.73 1,521.33 1,521.33 0.0K
13:44 1,520.50 1,520.50 1,519.27 1,519.42 0.0K
13:45 1,519.62 1,519.62 1,519.47 1,519.49 0.0K
13:46 1,519.94 1,521.19 1,519.94 1,521.19 0.0K
13:47 1,521.44 1,521.44 1,520.54 1,520.54 0.0K
13:48 1,520.20 1,521.67 1,520.04 1,521.67 0.0K
13:49 1,521.89 1,521.89 1,521.58 1,521.65 0.0K
13:50 1,522.06 1,522.06 1,520.26 1,520.29 0.0K
13:51 1,520.53 1,521.41 1,520.53 1,521.41 0.0K
13:52 1,521.36 1,521.36 1,520.71 1,521.04 0.0K
13:53 1,521.05 1,521.16 1,520.79 1,520.79 0.0K
13:54 1,520.29 1,520.46 1,520.29 1,520.46 0.0K
13:55 1,520.33 1,520.62 1,520.33 1,520.45 0.0K
13:56 1,520.67 1,521.74 1,520.67 1,521.74 0.0K
13:57 1,521.46 1,521.46 1,519.91 1,519.91 0.0K
13:58 1,519.30 1,519.30 1,518.57 1,519.23 0.0K
13:59 1,519.41 1,519.69 1,519.23 1,519.26 0.0K
14:00 1,518.79 1,518.79 1,517.02 1,517.02 0.0K
14:01 1,516.45 1,517.29 1,516.45 1,517.29 0.0K
14:02 1,517.09 1,517.62 1,517.09 1,517.32 0.0K
14:03 1,517.59 1,517.75 1,517.46 1,517.46 0.0K
14:04 1,517.23 1,517.23 1,516.80 1,516.80 0.0K
14:05 1,516.92 1,516.92 1,515.90 1,516.01 0.0K
14:06 1,515.56 1,516.22 1,515.56 1,516.22 0.0K
14:07 1,516.62 1,517.23 1,516.62 1,517.23 0.0K
14:08 1,517.15 1,517.15 1,516.49 1,516.72 0.0K
14:09 1,516.49 1,516.94 1,516.30 1,516.30 0.0K
14:10 1,516.17 1,516.17 1,515.73 1,515.97 0.0K
14:11 1,516.52 1,516.86 1,516.31 1,516.86 0.0K
14:12 1,516.81 1,516.81 1,516.01 1,516.01 0.0K
14:13 1,516.60 1,517.10 1,516.59 1,516.59 0.0K
14:14 1,515.53 1,516.16 1,515.53 1,516.16 0.0K
14:15 1,516.04 1,516.04 1,515.56 1,515.56 0.0K
14:16 1,515.62 1,515.77 1,515.53 1,515.53 0.0K
14:17 1,515.59 1,515.59 1,513.96 1,513.96 0.0K
14:18 1,514.86 1,514.86 1,513.55 1,513.55 0.0K
14:19 1,514.20 1,514.36 1,513.89 1,514.10 0.0K
14:20 1,513.97 1,513.97 1,513.20 1,513.20 0.0K
14:21 1,513.39 1,514.07 1,513.28 1,514.07 0.0K
14:22 1,516.56 1,517.89 1,516.56 1,517.63 0.0K
14:23 1,517.67 1,517.75 1,517.25 1,517.75 0.0K
14:24 1,517.76 1,517.76 1,517.38 1,517.76 0.0K
14:25 1,517.83 1,517.83 1,517.24 1,517.24 0.0K
14:26 1,516.43 1,517.11 1,516.43 1,517.11 0.0K
14:27 1,517.26 1,517.26 1,515.51 1,516.02 0.0K
14:28 1,516.62 1,516.62 1,516.05 1,516.05 0.0K
14:29 1,516.24 1,516.24 1,515.11 1,515.11 0.0K
14:30 1,515.11 1,515.92 1,514.74 1,514.74 0.0K
14:31 1,514.44 1,514.99 1,514.44 1,514.82 0.0K
14:32 1,514.36 1,515.15 1,514.36 1,515.15 0.0K
14:33 1,514.32 1,514.74 1,514.32 1,514.74 0.0K
14:34 1,514.19 1,515.31 1,514.19 1,515.31 0.0K
14:35 1,515.85 1,515.85 1,515.32 1,515.33 0.0K
14:36 1,514.95 1,515.49 1,514.95 1,515.49 0.0K
14:37 1,515.41 1,515.65 1,515.01 1,515.01 0.0K
14:38 1,514.75 1,514.75 1,514.53 1,514.72 0.0K
14:39 1,514.93 1,515.01 1,513.09 1,513.09 0.0K
14:40 1,512.86 1,513.02 1,512.44 1,513.02 0.0K
14:41 1,512.31 1,512.58 1,512.31 1,512.58 0.0K
14:42 1,513.33 1,514.31 1,513.33 1,514.31 0.0K
14:43 1,513.86 1,513.86 1,513.46 1,513.46 0.0K
14:44 1,513.42 1,513.42 1,511.90 1,511.90 0.0K
14:45 1,512.62 1,512.74 1,512.15 1,512.15 0.0K
14:46 1,512.95 1,513.75 1,512.95 1,513.75 0.0K
14:47 1,513.82 1,513.92 1,513.16 1,513.16 0.0K
14:48 1,513.20 1,513.75 1,513.12 1,513.75 0.0K
14:49 1,513.49 1,513.75 1,513.49 1,513.68 0.0K
14:50 1,513.60 1,513.75 1,513.29 1,513.75 0.0K
14:51 1,513.63 1,514.36 1,513.63 1,514.36 0.0K
14:52 1,513.92 1,513.92 1,513.28 1,513.28 0.0K
14:53 1,513.32 1,513.79 1,513.32 1,513.79 0.0K
14:54 1,514.07 1,514.16 1,514.04 1,514.04 0.0K
14:55 1,513.99 1,514.73 1,513.99 1,514.73 0.0K
14:56 1,514.64 1,514.64 1,513.80 1,513.80 0.0K
14:57 1,513.82 1,514.35 1,513.82 1,514.35 0.0K
14:58 1,514.11 1,514.11 1,513.83 1,514.07 0.0K
14:59 1,514.16 1,514.16 1,513.58 1,513.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available