Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,859.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,499.98 1,502.31 1,499.98 1,502.17 0.0K
08:31 1,504.72 1,504.72 1,504.35 1,504.66 0.0K
08:32 1,504.73 1,505.55 1,504.67 1,504.67 0.0K
08:33 1,503.68 1,504.55 1,503.47 1,504.47 0.0K
08:34 1,503.59 1,503.90 1,503.57 1,503.90 0.0K
08:35 1,503.89 1,503.89 1,502.33 1,502.33 0.0K
08:36 1,502.31 1,502.31 1,501.66 1,501.85 0.0K
08:37 1,502.30 1,502.30 1,500.95 1,500.95 0.0K
08:38 1,500.57 1,501.04 1,500.29 1,500.29 0.0K
08:39 1,500.36 1,500.92 1,500.36 1,500.92 0.0K
08:40 1,501.06 1,501.66 1,501.06 1,501.66 0.0K
08:41 1,500.71 1,501.92 1,500.71 1,501.92 0.0K
08:42 1,501.92 1,501.92 1,501.72 1,501.73 0.0K
08:43 1,501.30 1,501.30 1,500.04 1,500.04 0.0K
08:44 1,499.69 1,499.86 1,499.69 1,499.79 0.0K
08:45 1,499.84 1,499.84 1,498.74 1,498.74 0.0K
08:46 1,498.67 1,498.67 1,497.47 1,497.47 0.0K
08:47 1,496.72 1,498.32 1,496.72 1,498.32 0.0K
08:48 1,498.22 1,498.49 1,498.17 1,498.17 0.0K
08:49 1,498.83 1,498.83 1,496.47 1,496.47 0.0K
08:50 1,496.07 1,496.21 1,495.59 1,495.59 0.0K
08:51 1,496.22 1,496.22 1,495.32 1,495.32 0.0K
08:52 1,496.01 1,496.34 1,496.01 1,496.34 0.0K
08:53 1,496.63 1,496.85 1,496.63 1,496.85 0.0K
08:54 1,496.61 1,496.87 1,496.61 1,496.72 0.0K
08:55 1,496.77 1,496.88 1,496.44 1,496.88 0.0K
08:56 1,497.16 1,497.16 1,496.80 1,496.80 0.0K
08:57 1,496.57 1,497.16 1,496.57 1,497.16 0.0K
08:58 1,497.04 1,497.54 1,497.04 1,497.27 0.0K
08:59 1,497.41 1,497.98 1,497.41 1,497.56 0.0K
09:00 1,497.42 1,498.01 1,497.23 1,497.23 0.0K
09:01 1,497.50 1,497.90 1,497.50 1,497.90 0.0K
09:02 1,498.68 1,498.69 1,498.05 1,498.05 0.0K
09:03 1,498.13 1,498.36 1,498.13 1,498.35 0.0K
09:04 1,498.53 1,498.53 1,498.04 1,498.04 0.0K
09:05 1,497.92 1,497.92 1,497.54 1,497.54 0.0K
09:06 1,498.12 1,498.27 1,497.44 1,497.44 0.0K
09:07 1,497.22 1,497.71 1,497.22 1,497.64 0.0K
09:08 1,497.79 1,498.69 1,497.61 1,498.69 0.0K
09:09 1,498.89 1,499.55 1,498.89 1,499.55 0.0K
09:10 1,499.94 1,499.94 1,499.19 1,499.42 0.0K
09:11 1,499.96 1,499.96 1,499.41 1,499.91 0.0K
09:12 1,499.81 1,499.81 1,498.89 1,498.89 0.0K
09:13 1,499.08 1,499.09 1,498.72 1,499.09 0.0K
09:14 1,499.18 1,499.51 1,499.18 1,499.51 0.0K
09:15 1,499.48 1,500.44 1,499.48 1,500.44 0.0K
09:16 1,499.12 1,499.59 1,499.12 1,499.59 0.0K
09:17 1,499.47 1,499.92 1,498.77 1,498.77 0.0K
09:18 1,498.86 1,498.86 1,498.53 1,498.53 0.0K
09:19 1,498.57 1,498.57 1,498.34 1,498.50 0.0K
09:20 1,498.79 1,498.79 1,498.58 1,498.59 0.0K
09:21 1,498.69 1,498.98 1,498.12 1,498.12 0.0K
09:22 1,499.59 1,500.50 1,499.53 1,500.50 0.0K
09:23 1,500.58 1,500.58 1,500.30 1,500.30 0.0K
09:24 1,500.29 1,500.64 1,500.29 1,500.45 0.0K
09:25 1,500.37 1,500.42 1,499.86 1,499.86 0.0K
09:26 1,499.80 1,499.81 1,499.63 1,499.77 0.0K
09:27 1,499.82 1,499.82 1,499.32 1,499.32 0.0K
09:28 1,499.59 1,499.59 1,498.51 1,498.51 0.0K
09:29 1,498.41 1,498.67 1,498.38 1,498.67 0.0K
09:30 1,498.92 1,499.28 1,498.63 1,498.63 0.0K
09:31 1,498.74 1,498.74 1,498.47 1,498.47 0.0K
09:32 1,498.60 1,499.07 1,498.60 1,499.07 0.0K
09:33 1,499.09 1,499.09 1,498.69 1,498.74 0.0K
09:34 1,498.80 1,498.97 1,498.80 1,498.97 0.0K
09:35 1,498.69 1,498.70 1,498.53 1,498.70 0.0K
09:36 1,498.85 1,498.85 1,498.48 1,498.53 0.0K
09:37 1,498.78 1,499.21 1,498.61 1,499.21 0.0K
09:38 1,499.31 1,499.37 1,499.07 1,499.37 0.0K
09:39 1,499.21 1,499.24 1,498.83 1,498.83 0.0K
09:40 1,498.87 1,499.14 1,498.87 1,498.90 0.0K
09:41 1,499.05 1,499.05 1,497.75 1,497.75 0.0K
09:42 1,497.24 1,497.24 1,496.31 1,496.31 0.0K
09:43 1,496.58 1,496.99 1,496.57 1,496.99 0.0K
09:44 1,496.99 1,497.40 1,496.99 1,497.40 0.0K
09:45 1,497.43 1,497.45 1,497.32 1,497.35 0.0K
09:46 1,497.45 1,497.52 1,497.28 1,497.28 0.0K
09:47 1,497.16 1,497.74 1,497.16 1,497.74 0.0K
09:48 1,497.83 1,498.51 1,497.83 1,498.51 0.0K
09:49 1,498.41 1,498.41 1,498.11 1,498.15 0.0K
09:50 1,498.07 1,498.25 1,498.07 1,498.09 0.0K
09:51 1,498.08 1,498.19 1,498.00 1,498.19 0.0K
09:52 1,498.43 1,498.77 1,498.13 1,498.77 0.0K
09:53 1,498.16 1,498.16 1,497.83 1,497.84 0.0K
09:54 1,497.81 1,497.92 1,497.32 1,497.35 0.0K
09:55 1,497.30 1,497.30 1,496.93 1,497.03 0.0K
09:56 1,497.10 1,497.49 1,497.06 1,497.11 0.0K
09:57 1,497.23 1,497.44 1,497.02 1,497.02 0.0K
09:58 1,496.90 1,497.20 1,496.37 1,497.20 0.0K
09:59 1,496.99 1,497.28 1,496.99 1,497.05 0.0K
10:00 1,497.65 1,497.70 1,497.05 1,497.40 0.0K
10:01 1,497.45 1,497.45 1,496.87 1,496.87 0.0K
10:02 1,496.79 1,497.68 1,496.79 1,497.38 0.0K
10:03 1,496.91 1,496.91 1,496.67 1,496.67 0.0K
10:04 1,496.70 1,496.70 1,496.40 1,496.59 0.0K
10:05 1,496.58 1,496.64 1,495.99 1,495.99 0.0K
10:06 1,496.16 1,496.16 1,495.21 1,495.21 0.0K
10:07 1,495.27 1,495.27 1,494.87 1,495.00 0.0K
10:08 1,494.71 1,494.87 1,494.53 1,494.53 0.0K
10:09 1,494.24 1,494.44 1,493.75 1,493.75 0.0K
10:10 1,493.78 1,494.15 1,493.63 1,493.63 0.0K
10:11 1,493.19 1,493.69 1,492.87 1,492.87 0.0K
10:12 1,492.06 1,492.68 1,491.99 1,491.99 0.0K
10:13 1,492.40 1,492.54 1,492.20 1,492.54 0.0K
10:14 1,492.52 1,492.52 1,492.18 1,492.25 0.0K
10:15 1,492.39 1,492.39 1,492.10 1,492.26 0.0K
10:16 1,492.24 1,492.74 1,492.23 1,492.74 0.0K
10:17 1,492.72 1,492.81 1,492.44 1,492.81 0.0K
10:18 1,492.84 1,493.33 1,492.57 1,493.33 0.0K
10:19 1,493.57 1,494.63 1,493.57 1,494.63 0.0K
10:20 1,494.77 1,495.20 1,494.46 1,495.20 0.0K
10:21 1,494.82 1,495.15 1,494.82 1,495.15 0.0K
10:22 1,494.77 1,494.77 1,494.47 1,494.58 0.0K
10:23 1,494.62 1,495.12 1,494.62 1,494.99 0.0K
10:24 1,494.64 1,495.34 1,494.64 1,495.34 0.0K
10:25 1,495.40 1,495.54 1,495.26 1,495.26 0.0K
10:26 1,495.09 1,495.60 1,494.95 1,495.60 0.0K
10:27 1,495.33 1,496.04 1,495.33 1,496.04 0.0K
10:28 1,496.12 1,496.69 1,496.12 1,496.38 0.0K
10:29 1,496.43 1,497.14 1,496.43 1,497.14 0.0K
10:30 1,497.70 1,497.88 1,497.60 1,497.60 0.0K
10:31 1,497.93 1,497.93 1,497.58 1,497.58 0.0K
10:32 1,497.50 1,497.94 1,497.44 1,497.44 0.0K
10:33 1,497.52 1,498.49 1,497.52 1,498.06 0.0K
10:34 1,498.46 1,498.46 1,498.06 1,498.29 0.0K
10:35 1,498.31 1,498.49 1,497.80 1,498.49 0.0K
10:36 1,498.01 1,498.30 1,498.01 1,498.30 0.0K
10:37 1,498.18 1,498.18 1,497.93 1,497.97 0.0K
10:38 1,497.90 1,498.00 1,497.49 1,497.49 0.0K
10:39 1,497.19 1,497.44 1,497.19 1,497.23 0.0K
10:40 1,497.32 1,497.32 1,496.76 1,496.76 0.0K
10:41 1,496.70 1,496.92 1,496.62 1,496.69 0.0K
10:42 1,496.79 1,496.79 1,495.78 1,495.78 0.0K
10:43 1,495.80 1,495.92 1,495.50 1,495.50 0.0K
10:44 1,495.59 1,495.59 1,495.40 1,495.53 0.0K
10:45 1,495.48 1,495.69 1,495.48 1,495.59 0.0K
10:46 1,495.62 1,495.67 1,495.38 1,495.38 0.0K
10:47 1,495.48 1,495.53 1,495.32 1,495.32 0.0K
10:48 1,495.21 1,495.33 1,495.21 1,495.33 0.0K
10:49 1,495.22 1,495.22 1,495.04 1,495.04 0.0K
10:50 1,495.31 1,495.51 1,495.31 1,495.45 0.0K
10:51 1,495.63 1,495.87 1,495.63 1,495.87 0.0K
10:52 1,495.82 1,496.34 1,495.82 1,495.86 0.0K
10:53 1,495.47 1,495.93 1,495.47 1,495.74 0.0K
10:54 1,496.01 1,496.09 1,496.01 1,496.06 0.0K
10:55 1,495.91 1,495.91 1,495.12 1,495.12 0.0K
10:56 1,495.23 1,495.81 1,495.23 1,495.65 0.0K
10:57 1,495.62 1,496.51 1,495.62 1,496.51 0.0K
10:58 1,496.64 1,496.98 1,496.64 1,496.72 0.0K
10:59 1,497.00 1,497.00 1,496.30 1,496.30 0.0K
11:00 1,495.74 1,496.04 1,495.74 1,495.92 0.0K
11:01 1,496.08 1,496.10 1,495.94 1,496.02 0.0K
11:02 1,496.07 1,496.29 1,496.04 1,496.29 0.0K
11:03 1,496.17 1,496.97 1,496.10 1,496.97 0.0K
11:04 1,496.91 1,497.05 1,496.28 1,496.95 0.0K
11:05 1,496.78 1,497.08 1,496.78 1,497.08 0.0K
11:06 1,496.92 1,497.16 1,496.90 1,497.16 0.0K
11:07 1,497.20 1,497.26 1,496.98 1,496.98 0.0K
11:08 1,496.97 1,497.22 1,496.56 1,496.56 0.0K
11:09 1,496.86 1,497.04 1,496.86 1,497.04 0.0K
11:10 1,496.95 1,496.95 1,496.65 1,496.65 0.0K
11:11 1,496.59 1,497.14 1,496.59 1,497.14 0.0K
11:12 1,497.00 1,497.22 1,496.91 1,497.20 0.0K
11:13 1,497.35 1,497.69 1,497.35 1,497.63 0.0K
11:14 1,497.71 1,497.71 1,497.34 1,497.70 0.0K
11:15 1,497.78 1,497.94 1,497.68 1,497.68 0.0K
11:16 1,497.90 1,497.90 1,497.72 1,497.72 0.0K
11:17 1,497.82 1,498.43 1,497.82 1,497.86 0.0K
11:18 1,498.01 1,498.01 1,497.21 1,497.28 0.0K
11:19 1,497.24 1,497.92 1,497.24 1,497.92 0.0K
11:20 1,497.81 1,498.17 1,497.81 1,498.17 0.0K
11:21 1,498.07 1,498.36 1,498.07 1,498.36 0.0K
11:22 1,498.42 1,498.86 1,498.41 1,498.63 0.0K
11:23 1,498.54 1,498.91 1,498.51 1,498.51 0.0K
11:24 1,498.60 1,498.80 1,498.57 1,498.75 0.0K
11:25 1,498.82 1,498.82 1,498.38 1,498.66 0.0K
11:26 1,498.55 1,498.57 1,498.44 1,498.44 0.0K
11:27 1,498.35 1,498.35 1,497.80 1,497.89 0.0K
11:28 1,497.55 1,497.55 1,497.27 1,497.51 0.0K
11:29 1,497.35 1,497.35 1,496.98 1,497.08 0.0K
11:30 1,497.13 1,497.13 1,496.75 1,496.99 0.0K
11:31 1,497.31 1,497.31 1,496.67 1,496.69 0.0K
11:32 1,497.07 1,497.07 1,496.45 1,496.52 0.0K
11:33 1,496.56 1,496.63 1,496.30 1,496.30 0.0K
11:34 1,496.71 1,496.89 1,496.55 1,496.55 0.0K
11:35 1,496.68 1,496.68 1,496.44 1,496.62 0.0K
11:36 1,496.52 1,496.69 1,496.52 1,496.69 0.0K
11:37 1,496.98 1,497.16 1,496.71 1,496.71 0.0K
11:38 1,496.93 1,496.94 1,496.71 1,496.84 0.0K
11:39 1,496.81 1,497.25 1,496.81 1,497.02 0.0K
11:40 1,497.16 1,497.61 1,496.36 1,496.36 0.0K
11:41 1,496.00 1,496.00 1,495.79 1,495.86 0.0K
11:42 1,495.60 1,495.67 1,495.32 1,495.32 0.0K
11:43 1,495.38 1,495.48 1,495.14 1,495.24 0.0K
11:44 1,495.20 1,495.26 1,494.93 1,495.16 0.0K
11:45 1,495.23 1,495.23 1,494.80 1,494.80 0.0K
11:46 1,494.48 1,494.99 1,494.48 1,494.80 0.0K
11:47 1,494.46 1,494.51 1,494.31 1,494.31 0.0K
11:48 1,494.34 1,494.34 1,493.99 1,493.99 0.0K
11:49 1,494.02 1,494.31 1,494.02 1,494.25 0.0K
11:50 1,494.30 1,494.66 1,494.30 1,494.66 0.0K
11:51 1,494.53 1,495.17 1,494.53 1,495.17 0.0K
11:52 1,495.04 1,495.04 1,494.78 1,494.96 0.0K
11:53 1,494.87 1,494.88 1,494.79 1,494.79 0.0K
11:54 1,494.48 1,494.48 1,493.61 1,493.61 0.0K
11:55 1,493.30 1,493.58 1,493.19 1,493.58 0.0K
11:56 1,493.75 1,495.02 1,493.75 1,495.02 0.0K
11:57 1,495.29 1,495.58 1,495.18 1,495.18 0.0K
11:58 1,495.07 1,495.57 1,494.92 1,495.35 0.0K
11:59 1,495.69 1,496.41 1,495.69 1,496.30 0.0K
12:00 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
12:17 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
12:18 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
12:19 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
12:20 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
12:21 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
12:22 1,497.39 1,497.39 1,495.16 1,495.16 0.0K
12:23 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
12:24 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
12:25 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
12:26 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
12:27 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
12:28 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
12:29 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
12:30 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
12:31 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
12:32 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
14:59 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available