Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,859.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,503.05 1,504.07 1,503.05 1,504.04 0.0K
08:31 1,504.09 1,505.15 1,504.09 1,505.15 0.0K
08:32 1,505.65 1,507.74 1,505.65 1,507.50 0.0K
08:33 1,508.05 1,508.05 1,506.95 1,507.93 0.0K
08:34 1,507.47 1,508.32 1,507.47 1,508.32 0.0K
08:35 1,507.19 1,507.92 1,507.19 1,507.92 0.0K
08:36 1,507.68 1,508.00 1,507.46 1,508.00 0.0K
08:37 1,508.10 1,508.10 1,506.77 1,506.77 0.0K
08:38 1,507.36 1,507.95 1,507.36 1,507.65 0.0K
08:39 1,507.50 1,507.99 1,507.34 1,507.99 0.0K
08:40 1,506.98 1,508.17 1,506.11 1,508.17 0.0K
08:41 1,507.71 1,508.01 1,507.71 1,507.98 0.0K
08:42 1,507.35 1,508.80 1,507.35 1,508.80 0.0K
08:43 1,508.27 1,508.70 1,507.95 1,508.21 0.0K
08:44 1,508.91 1,510.06 1,508.91 1,510.06 0.0K
08:45 1,508.56 1,509.15 1,508.48 1,509.15 0.0K
08:46 1,509.19 1,510.26 1,509.13 1,510.26 0.0K
08:47 1,509.91 1,510.41 1,509.51 1,509.51 0.0K
08:48 1,509.97 1,512.62 1,509.97 1,512.51 0.0K
08:49 1,512.75 1,514.83 1,512.69 1,514.33 0.0K
08:50 1,514.52 1,515.18 1,514.52 1,515.18 0.0K
08:51 1,514.33 1,514.80 1,513.99 1,514.80 0.0K
08:52 1,514.71 1,514.71 1,514.48 1,514.54 0.0K
08:53 1,515.28 1,517.14 1,514.95 1,517.14 0.0K
08:54 1,515.84 1,517.78 1,515.84 1,516.43 0.0K
08:55 1,516.32 1,516.98 1,516.27 1,516.27 0.0K
08:56 1,517.70 1,517.70 1,516.42 1,516.42 0.0K
08:57 1,516.40 1,516.40 1,515.87 1,515.87 0.0K
08:58 1,516.19 1,516.84 1,516.01 1,516.84 0.0K
08:59 1,515.20 1,515.24 1,514.87 1,514.87 0.0K
09:00 1,515.22 1,516.30 1,515.22 1,515.47 0.0K
09:01 1,515.77 1,515.77 1,515.00 1,515.00 0.0K
09:02 1,514.20 1,514.60 1,514.18 1,514.18 0.0K
09:03 1,514.22 1,514.57 1,514.22 1,514.46 0.0K
09:04 1,514.30 1,515.05 1,513.98 1,515.05 0.0K
09:05 1,515.18 1,516.02 1,514.88 1,514.94 0.0K
09:06 1,514.81 1,515.57 1,514.31 1,515.57 0.0K
09:07 1,514.85 1,515.00 1,514.63 1,514.63 0.0K
09:08 1,515.23 1,515.23 1,514.15 1,514.15 0.0K
09:09 1,513.87 1,514.23 1,513.47 1,514.23 0.0K
09:10 1,514.45 1,514.45 1,514.15 1,514.26 0.0K
09:11 1,514.28 1,514.28 1,513.55 1,513.76 0.0K
09:12 1,514.21 1,514.21 1,512.91 1,513.30 0.0K
09:13 1,513.24 1,514.21 1,513.24 1,514.21 0.0K
09:14 1,514.20 1,514.99 1,514.20 1,514.99 0.0K
09:15 1,515.26 1,516.57 1,514.70 1,514.90 0.0K
09:16 1,514.83 1,515.77 1,514.68 1,515.77 0.0K
09:17 1,516.67 1,517.16 1,516.33 1,517.16 0.0K
09:18 1,516.83 1,518.31 1,516.83 1,517.50 0.0K
09:19 1,517.16 1,517.48 1,517.16 1,517.33 0.0K
09:20 1,517.48 1,517.92 1,517.09 1,517.64 0.0K
09:21 1,517.38 1,518.36 1,517.38 1,518.36 0.0K
09:22 1,519.54 1,520.36 1,519.54 1,520.36 0.0K
09:23 1,521.08 1,523.69 1,519.50 1,519.66 0.0K
09:24 1,520.02 1,521.24 1,520.02 1,521.22 0.0K
09:25 1,521.25 1,521.43 1,521.25 1,521.38 0.0K
09:26 1,521.35 1,521.66 1,520.65 1,520.87 0.0K
09:27 1,520.81 1,520.81 1,519.32 1,519.76 0.0K
09:28 1,519.73 1,519.98 1,519.73 1,519.84 0.0K
09:29 1,520.54 1,520.59 1,519.54 1,520.58 0.0K
09:30 1,520.62 1,520.62 1,520.10 1,520.10 0.0K
09:31 1,519.43 1,519.76 1,519.25 1,519.35 0.0K
09:32 1,518.99 1,518.99 1,517.45 1,517.55 0.0K
09:33 1,517.47 1,518.07 1,517.02 1,517.02 0.0K
09:34 1,516.67 1,516.67 1,516.23 1,516.23 0.0K
09:35 1,516.20 1,516.20 1,515.26 1,515.26 0.0K
09:36 1,514.93 1,515.25 1,514.93 1,515.24 0.0K
09:37 1,514.67 1,514.67 1,513.79 1,513.79 0.0K
09:38 1,514.17 1,514.58 1,514.04 1,514.58 0.0K
09:39 1,514.58 1,515.01 1,514.58 1,515.01 0.0K
09:40 1,514.93 1,514.93 1,514.21 1,514.37 0.0K
09:41 1,514.74 1,515.51 1,514.74 1,515.47 0.0K
09:42 1,515.91 1,515.91 1,515.62 1,515.68 0.0K
09:43 1,515.49 1,515.75 1,515.49 1,515.72 0.0K
09:44 1,515.80 1,516.87 1,515.80 1,516.87 0.0K
09:45 1,517.14 1,517.14 1,516.66 1,516.73 0.0K
09:46 1,516.37 1,516.64 1,516.37 1,516.55 0.0K
09:47 1,516.78 1,516.78 1,516.54 1,516.63 0.0K
09:48 1,516.58 1,516.92 1,516.58 1,516.63 0.0K
09:49 1,516.50 1,516.56 1,516.36 1,516.36 0.0K
09:50 1,516.74 1,516.74 1,516.58 1,516.65 0.0K
09:51 1,516.53 1,516.53 1,515.44 1,515.44 0.0K
09:52 1,515.46 1,515.46 1,514.49 1,514.49 0.0K
09:53 1,514.66 1,514.66 1,514.19 1,514.19 0.0K
09:54 1,513.96 1,514.05 1,513.63 1,513.63 0.0K
09:55 1,513.67 1,514.10 1,513.67 1,514.10 0.0K
09:56 1,513.73 1,513.90 1,512.96 1,512.96 0.0K
09:57 1,513.31 1,513.31 1,512.70 1,512.71 0.0K
09:58 1,512.28 1,512.28 1,511.88 1,511.88 0.0K
09:59 1,511.88 1,511.88 1,511.55 1,511.55 0.0K
10:00 1,511.62 1,511.62 1,510.97 1,511.15 0.0K
10:01 1,511.27 1,511.63 1,511.27 1,511.63 0.0K
10:02 1,511.79 1,511.91 1,511.65 1,511.91 0.0K
10:03 1,512.45 1,512.93 1,511.95 1,512.93 0.0K
10:04 1,512.74 1,513.16 1,512.25 1,513.16 0.0K
10:05 1,513.14 1,513.14 1,512.50 1,512.66 0.0K
10:06 1,512.32 1,512.51 1,511.86 1,511.86 0.0K
10:07 1,511.82 1,512.06 1,511.82 1,512.06 0.0K
10:08 1,511.97 1,512.42 1,511.97 1,512.29 0.0K
10:09 1,512.58 1,512.58 1,512.13 1,512.29 0.0K
10:10 1,512.56 1,512.69 1,512.41 1,512.69 0.0K
10:11 1,512.45 1,512.45 1,511.97 1,512.11 0.0K
10:12 1,512.13 1,512.30 1,512.13 1,512.14 0.0K
10:13 1,512.06 1,512.06 1,511.77 1,511.77 0.0K
10:14 1,511.42 1,512.01 1,511.42 1,511.58 0.0K
10:15 1,511.69 1,513.63 1,511.69 1,513.63 0.0K
10:16 1,513.51 1,513.84 1,513.51 1,513.56 0.0K
10:17 1,513.82 1,514.24 1,513.82 1,514.24 0.0K
10:18 1,514.30 1,514.74 1,514.30 1,514.74 0.0K
10:19 1,514.89 1,515.02 1,514.82 1,515.02 0.0K
10:20 1,515.11 1,515.12 1,514.67 1,514.67 0.0K
10:21 1,514.45 1,514.45 1,514.18 1,514.18 0.0K
10:22 1,514.01 1,514.17 1,513.86 1,513.86 0.0K
10:23 1,513.93 1,513.94 1,513.78 1,513.94 0.0K
10:24 1,513.97 1,514.10 1,513.90 1,513.90 0.0K
10:25 1,513.90 1,514.06 1,513.90 1,514.06 0.0K
10:26 1,513.86 1,514.04 1,513.79 1,514.04 0.0K
10:27 1,513.96 1,513.96 1,513.64 1,513.90 0.0K
10:28 1,513.82 1,514.01 1,513.82 1,513.89 0.0K
10:29 1,514.05 1,514.05 1,513.77 1,513.83 0.0K
10:30 1,513.73 1,514.05 1,513.61 1,514.05 0.0K
10:31 1,513.85 1,514.68 1,513.78 1,514.08 0.0K
10:32 1,514.18 1,514.63 1,514.18 1,514.19 0.0K
10:33 1,514.45 1,514.85 1,514.44 1,514.44 0.0K
10:34 1,514.53 1,514.58 1,514.40 1,514.54 0.0K
10:35 1,514.14 1,514.14 1,513.49 1,513.49 0.0K
10:36 1,513.69 1,514.00 1,513.60 1,514.00 0.0K
10:37 1,514.08 1,514.08 1,513.83 1,513.83 0.0K
10:38 1,513.86 1,514.21 1,513.86 1,514.21 0.0K
10:39 1,514.25 1,514.56 1,514.25 1,514.56 0.0K
10:40 1,515.40 1,515.75 1,515.25 1,515.75 0.0K
10:41 1,516.22 1,517.41 1,516.22 1,517.00 0.0K
10:42 1,517.47 1,517.74 1,517.44 1,517.44 0.0K
10:43 1,517.61 1,517.93 1,517.61 1,517.76 0.0K
10:44 1,517.97 1,518.41 1,517.97 1,518.41 0.0K
10:45 1,518.05 1,518.05 1,517.80 1,517.99 0.0K
10:46 1,517.83 1,517.90 1,517.62 1,517.90 0.0K
10:47 1,518.00 1,518.39 1,517.94 1,518.18 0.0K
10:48 1,518.04 1,518.05 1,517.44 1,517.44 0.0K
10:49 1,516.83 1,517.06 1,516.83 1,517.06 0.0K
10:50 1,516.99 1,516.99 1,516.59 1,516.59 0.0K
10:51 1,516.75 1,516.76 1,516.41 1,516.41 0.0K
10:52 1,516.20 1,516.22 1,515.89 1,515.89 0.0K
10:53 1,515.72 1,515.96 1,515.53 1,515.96 0.0K
10:54 1,515.89 1,515.89 1,515.57 1,515.58 0.0K
10:55 1,515.53 1,515.53 1,514.98 1,514.98 0.0K
10:56 1,515.01 1,515.21 1,514.83 1,515.21 0.0K
10:57 1,515.57 1,515.75 1,515.00 1,515.00 0.0K
10:58 1,515.07 1,515.64 1,515.07 1,515.29 0.0K
10:59 1,515.16 1,515.38 1,515.16 1,515.33 0.0K
11:00 1,515.32 1,515.32 1,514.81 1,514.81 0.0K
11:01 1,514.92 1,515.00 1,514.66 1,514.84 0.0K
11:02 1,514.58 1,514.95 1,514.58 1,514.95 0.0K
11:03 1,514.95 1,515.15 1,514.95 1,515.15 0.0K
11:04 1,515.06 1,515.25 1,514.99 1,515.25 0.0K
11:05 1,514.99 1,515.06 1,514.88 1,515.05 0.0K
11:06 1,514.56 1,514.97 1,514.55 1,514.55 0.0K
11:07 1,514.36 1,514.58 1,514.23 1,514.58 0.0K
11:08 1,514.23 1,514.23 1,513.63 1,513.63 0.0K
11:09 1,513.64 1,513.67 1,513.53 1,513.67 0.0K
11:10 1,514.08 1,514.09 1,513.78 1,513.78 0.0K
11:11 1,513.30 1,513.55 1,513.30 1,513.38 0.0K
11:12 1,513.43 1,513.43 1,512.92 1,513.24 0.0K
11:13 1,513.21 1,513.21 1,512.64 1,512.68 0.0K
11:14 1,512.66 1,512.66 1,511.67 1,511.67 0.0K
11:15 1,511.61 1,511.61 1,510.93 1,510.93 0.0K
11:16 1,510.96 1,510.96 1,510.82 1,510.88 0.0K
11:17 1,510.39 1,510.39 1,510.05 1,510.06 0.0K
11:18 1,510.26 1,510.26 1,509.93 1,509.93 0.0K
11:19 1,509.89 1,509.99 1,509.50 1,509.99 0.0K
11:20 1,509.84 1,509.90 1,509.44 1,509.90 0.0K
11:21 1,510.05 1,510.10 1,509.28 1,509.28 0.0K
11:22 1,509.83 1,510.20 1,509.83 1,510.20 0.0K
11:23 1,509.83 1,509.83 1,509.72 1,509.72 0.0K
11:24 1,509.63 1,509.63 1,509.13 1,509.13 0.0K
11:25 1,509.14 1,509.23 1,509.01 1,509.13 0.0K
11:26 1,508.62 1,508.83 1,508.62 1,508.79 0.0K
11:27 1,509.00 1,509.00 1,508.09 1,508.09 0.0K
11:28 1,507.88 1,507.92 1,507.75 1,507.86 0.0K
11:29 1,508.45 1,508.75 1,508.45 1,508.75 0.0K
11:30 1,509.03 1,509.41 1,508.93 1,509.40 0.0K
11:31 1,508.61 1,508.72 1,508.52 1,508.52 0.0K
11:32 1,508.55 1,508.75 1,508.23 1,508.75 0.0K
11:33 1,508.84 1,508.92 1,508.10 1,508.10 0.0K
11:34 1,508.44 1,508.57 1,508.33 1,508.33 0.0K
11:35 1,508.35 1,508.39 1,508.15 1,508.32 0.0K
11:36 1,508.19 1,508.19 1,507.59 1,507.66 0.0K
11:37 1,507.82 1,508.00 1,507.69 1,507.69 0.0K
11:38 1,507.67 1,507.82 1,507.67 1,507.82 0.0K
11:39 1,507.54 1,507.54 1,507.14 1,507.14 0.0K
11:40 1,506.80 1,506.91 1,506.80 1,506.90 0.0K
11:41 1,507.12 1,507.12 1,506.69 1,506.88 0.0K
11:42 1,506.74 1,507.57 1,506.63 1,506.63 0.0K
11:43 1,507.42 1,507.42 1,507.19 1,507.25 0.0K
11:44 1,506.69 1,507.43 1,506.69 1,507.30 0.0K
11:45 1,507.29 1,507.50 1,506.53 1,506.53 0.0K
11:46 1,506.39 1,506.87 1,506.39 1,506.41 0.0K
11:47 1,506.82 1,507.47 1,506.71 1,506.71 0.0K
11:48 1,506.91 1,507.10 1,506.91 1,507.10 0.0K
11:49 1,507.14 1,507.16 1,506.91 1,506.91 0.0K
11:50 1,506.99 1,507.57 1,506.97 1,506.97 0.0K
11:51 1,506.96 1,508.54 1,506.96 1,508.13 0.0K
11:52 1,508.29 1,509.08 1,508.29 1,508.92 0.0K
11:53 1,508.82 1,508.94 1,508.54 1,508.91 0.0K
11:54 1,508.87 1,508.87 1,507.97 1,507.97 0.0K
11:55 1,507.93 1,507.93 1,507.57 1,507.57 0.0K
11:56 1,507.74 1,507.74 1,507.54 1,507.58 0.0K
11:57 1,507.53 1,507.81 1,507.18 1,507.57 0.0K
11:58 1,507.80 1,508.00 1,507.49 1,507.49 0.0K
11:59 1,507.27 1,507.27 1,506.54 1,506.54 0.0K
12:00 1,506.92 1,506.92 1,506.45 1,506.45 0.0K
12:01 1,506.36 1,506.45 1,506.15 1,506.21 0.0K
12:02 1,506.11 1,506.11 1,505.42 1,505.42 0.0K
12:03 1,505.89 1,506.36 1,505.89 1,506.11 0.0K
12:04 1,505.91 1,506.36 1,505.91 1,506.36 0.0K
12:05 1,506.44 1,506.44 1,505.93 1,505.93 0.0K
12:06 1,506.25 1,506.76 1,506.24 1,506.24 0.0K
12:07 1,506.50 1,507.05 1,506.28 1,507.05 0.0K
12:08 1,506.78 1,506.89 1,506.78 1,506.89 0.0K
12:09 1,506.84 1,506.84 1,506.46 1,506.54 0.0K
12:10 1,506.61 1,506.94 1,506.61 1,506.94 0.0K
12:11 1,506.89 1,506.97 1,506.56 1,506.97 0.0K
12:12 1,507.10 1,507.57 1,507.10 1,507.57 0.0K
12:13 1,507.62 1,507.86 1,507.53 1,507.74 0.0K
12:14 1,507.73 1,508.04 1,507.73 1,508.04 0.0K
12:15 1,507.94 1,508.35 1,507.94 1,507.97 0.0K
12:16 1,507.87 1,508.40 1,507.82 1,508.40 0.0K
12:17 1,508.86 1,509.34 1,508.86 1,509.20 0.0K
12:18 1,508.85 1,509.04 1,508.85 1,509.04 0.0K
12:19 1,508.92 1,509.00 1,508.80 1,509.00 0.0K
12:20 1,509.29 1,509.29 1,508.91 1,508.97 0.0K
12:21 1,508.71 1,508.90 1,508.65 1,508.90 0.0K
12:22 1,509.02 1,509.02 1,508.89 1,508.95 0.0K
12:23 1,508.90 1,508.90 1,508.59 1,508.61 0.0K
12:24 1,508.71 1,508.89 1,508.71 1,508.89 0.0K
12:25 1,508.91 1,508.94 1,508.60 1,508.60 0.0K
12:26 1,508.68 1,509.01 1,508.68 1,508.99 0.0K
12:27 1,509.01 1,509.17 1,508.99 1,509.17 0.0K
12:28 1,508.95 1,508.95 1,508.58 1,508.58 0.0K
12:29 1,508.63 1,509.17 1,508.63 1,509.07 0.0K
12:30 1,508.81 1,508.81 1,507.83 1,507.83 0.0K
12:31 1,507.68 1,508.29 1,507.30 1,508.29 0.0K
12:32 1,507.52 1,508.21 1,507.46 1,507.46 0.0K
12:33 1,507.47 1,507.56 1,507.23 1,507.23 0.0K
12:34 1,507.23 1,507.37 1,507.15 1,507.18 0.0K
12:35 1,507.34 1,507.34 1,507.13 1,507.13 0.0K
12:36 1,507.11 1,507.70 1,507.11 1,507.70 0.0K
12:37 1,507.95 1,507.95 1,507.28 1,507.35 0.0K
12:38 1,507.43 1,507.43 1,507.10 1,507.10 0.0K
12:39 1,507.18 1,507.18 1,506.81 1,506.81 0.0K
12:40 1,506.98 1,507.41 1,506.94 1,507.36 0.0K
12:41 1,507.39 1,507.63 1,507.28 1,507.28 0.0K
12:42 1,507.07 1,507.54 1,507.07 1,507.41 0.0K
12:43 1,507.73 1,507.73 1,506.95 1,506.95 0.0K
12:44 1,506.89 1,506.89 1,506.44 1,506.52 0.0K
12:45 1,506.83 1,507.13 1,506.70 1,506.70 0.0K
12:46 1,506.73 1,507.20 1,506.73 1,506.92 0.0K
12:47 1,507.06 1,507.06 1,506.47 1,506.47 0.0K
12:48 1,506.44 1,506.56 1,506.03 1,506.03 0.0K
12:49 1,506.05 1,506.10 1,505.53 1,506.10 0.0K
12:50 1,505.63 1,505.63 1,505.51 1,505.54 0.0K
12:51 1,505.81 1,505.91 1,505.58 1,505.91 0.0K
12:52 1,505.93 1,506.03 1,505.93 1,506.00 0.0K
12:53 1,505.93 1,506.17 1,505.93 1,506.17 0.0K
12:54 1,506.14 1,506.22 1,506.10 1,506.10 0.0K
12:55 1,506.20 1,506.53 1,506.10 1,506.10 0.0K
12:56 1,506.15 1,506.17 1,505.80 1,505.80 0.0K
12:57 1,506.06 1,506.07 1,505.86 1,506.07 0.0K
12:58 1,505.94 1,506.29 1,505.75 1,506.23 0.0K
12:59 1,506.10 1,506.79 1,505.95 1,506.79 0.0K
13:00 1,506.50 1,506.50 1,506.28 1,506.47 0.0K
13:01 1,506.34 1,506.34 1,505.79 1,505.79 0.0K
13:02 1,505.63 1,505.70 1,505.62 1,505.63 0.0K
13:03 1,506.16 1,506.51 1,505.85 1,506.51 0.0K
13:04 1,506.50 1,506.50 1,505.83 1,506.10 0.0K
13:05 1,506.15 1,506.15 1,505.79 1,505.80 0.0K
13:06 1,505.78 1,505.78 1,505.50 1,505.50 0.0K
13:07 1,505.35 1,505.61 1,505.32 1,505.61 0.0K
13:08 1,505.57 1,505.57 1,504.95 1,505.04 0.0K
13:09 1,505.01 1,505.39 1,504.81 1,504.88 0.0K
13:10 1,504.25 1,504.55 1,504.17 1,504.31 0.0K
13:11 1,504.23 1,504.64 1,504.17 1,504.17 0.0K
13:12 1,504.01 1,504.26 1,504.01 1,504.09 0.0K
13:13 1,503.96 1,504.40 1,503.96 1,504.37 0.0K
13:14 1,504.24 1,504.83 1,504.24 1,504.58 0.0K
13:15 1,504.48 1,504.71 1,503.59 1,503.59 0.0K
13:16 1,503.55 1,504.19 1,503.55 1,504.04 0.0K
13:17 1,504.12 1,504.75 1,504.12 1,504.33 0.0K
13:18 1,504.54 1,504.61 1,504.28 1,504.41 0.0K
13:19 1,504.41 1,504.41 1,504.26 1,504.37 0.0K
13:20 1,504.20 1,504.89 1,504.13 1,504.89 0.0K
13:21 1,504.39 1,504.51 1,504.11 1,504.22 0.0K
13:22 1,504.12 1,504.31 1,504.12 1,504.24 0.0K
13:23 1,504.08 1,504.28 1,504.08 1,504.20 0.0K
13:24 1,503.99 1,504.73 1,503.99 1,504.55 0.0K
13:25 1,503.91 1,503.91 1,503.49 1,503.49 0.0K
13:26 1,503.46 1,503.56 1,503.04 1,503.56 0.0K
13:27 1,503.11 1,503.34 1,502.98 1,503.34 0.0K
13:28 1,503.77 1,503.84 1,503.19 1,503.19 0.0K
13:29 1,503.48 1,503.48 1,502.74 1,502.82 0.0K
13:30 1,502.79 1,503.66 1,502.79 1,503.24 0.0K
13:31 1,503.19 1,503.70 1,503.07 1,503.70 0.0K
13:32 1,503.20 1,503.20 1,502.68 1,502.68 0.0K
13:33 1,502.78 1,502.80 1,502.64 1,502.64 0.0K
13:34 1,502.62 1,502.62 1,502.28 1,502.28 0.0K
13:35 1,502.31 1,502.31 1,501.77 1,501.77 0.0K
13:36 1,501.62 1,501.71 1,501.34 1,501.34 0.0K
13:37 1,501.43 1,501.93 1,501.43 1,501.70 0.0K
13:38 1,501.59 1,501.61 1,501.55 1,501.61 0.0K
13:39 1,501.35 1,501.69 1,501.27 1,501.69 0.0K
13:40 1,501.40 1,501.46 1,501.40 1,501.46 0.0K
13:41 1,501.32 1,501.64 1,501.26 1,501.40 0.0K
13:42 1,501.26 1,501.42 1,501.12 1,501.42 0.0K
13:43 1,501.51 1,501.61 1,501.28 1,501.61 0.0K
13:44 1,501.90 1,502.38 1,501.74 1,502.38 0.0K
13:45 1,502.26 1,502.26 1,502.08 1,502.08 0.0K
13:46 1,502.03 1,502.24 1,502.03 1,502.24 0.0K
13:47 1,502.25 1,502.29 1,501.99 1,501.99 0.0K
13:48 1,501.92 1,501.92 1,501.80 1,501.91 0.0K
13:49 1,501.52 1,502.11 1,501.52 1,502.11 0.0K
13:50 1,501.85 1,501.85 1,501.09 1,501.09 0.0K
13:51 1,501.47 1,501.62 1,501.26 1,501.62 0.0K
13:52 1,501.35 1,501.65 1,501.35 1,501.39 0.0K
13:53 1,501.35 1,502.10 1,501.35 1,501.70 0.0K
13:54 1,501.48 1,501.88 1,501.11 1,501.88 0.0K
13:55 1,501.58 1,501.58 1,501.06 1,501.13 0.0K
13:56 1,501.40 1,501.40 1,500.97 1,500.97 0.0K
13:57 1,501.15 1,501.36 1,501.15 1,501.18 0.0K
13:58 1,501.11 1,501.89 1,501.11 1,501.89 0.0K
13:59 1,501.38 1,501.80 1,501.38 1,501.49 0.0K
14:00 1,501.54 1,501.60 1,501.13 1,501.13 0.0K
14:01 1,501.24 1,501.24 1,500.74 1,500.81 0.0K
14:02 1,500.58 1,501.27 1,500.58 1,501.27 0.0K
14:03 1,500.93 1,501.18 1,500.93 1,501.03 0.0K
14:04 1,500.67 1,500.84 1,500.62 1,500.84 0.0K
14:05 1,500.75 1,500.75 1,500.27 1,500.27 0.0K
14:06 1,500.05 1,500.05 1,499.47 1,499.69 0.0K
14:07 1,499.56 1,500.18 1,499.56 1,500.18 0.0K
14:08 1,499.96 1,500.30 1,499.96 1,500.09 0.0K
14:09 1,500.38 1,500.55 1,500.14 1,500.14 0.0K
14:10 1,500.18 1,500.18 1,500.01 1,500.01 0.0K
14:11 1,499.98 1,499.98 1,499.24 1,499.24 0.0K
14:12 1,499.25 1,499.53 1,499.25 1,499.53 0.0K
14:13 1,499.46 1,499.65 1,499.12 1,499.65 0.0K
14:14 1,499.18 1,499.45 1,498.93 1,498.95 0.0K
14:15 1,498.82 1,499.08 1,498.80 1,499.08 0.0K
14:16 1,498.84 1,498.95 1,498.57 1,498.95 0.0K
14:17 1,498.32 1,498.32 1,497.76 1,497.85 0.0K
14:18 1,497.72 1,498.04 1,496.51 1,496.51 0.0K
14:19 1,496.28 1,497.04 1,496.28 1,497.04 0.0K
14:20 1,496.93 1,496.98 1,496.75 1,496.75 0.0K
14:21 1,496.64 1,496.75 1,496.12 1,496.12 0.0K
14:22 1,495.99 1,495.99 1,495.72 1,495.72 0.0K
14:23 1,495.68 1,495.84 1,495.25 1,495.84 0.0K
14:24 1,495.92 1,495.92 1,495.79 1,495.79 0.0K
14:25 1,495.79 1,496.21 1,495.79 1,496.21 0.0K
14:26 1,496.03 1,496.65 1,496.03 1,496.65 0.0K
14:27 1,497.52 1,497.52 1,497.09 1,497.31 0.0K
14:28 1,497.21 1,497.25 1,497.02 1,497.25 0.0K
14:29 1,497.06 1,497.07 1,496.83 1,497.07 0.0K
14:30 1,496.67 1,497.08 1,496.67 1,497.08 0.0K
14:31 1,496.67 1,496.82 1,496.61 1,496.61 0.0K
14:32 1,496.52 1,496.52 1,496.14 1,496.25 0.0K
14:33 1,496.21 1,496.44 1,495.77 1,495.77 0.0K
14:34 1,496.60 1,496.60 1,495.91 1,496.14 0.0K
14:35 1,495.75 1,495.83 1,495.69 1,495.83 0.0K
14:36 1,495.54 1,495.54 1,495.40 1,495.51 0.0K
14:37 1,495.56 1,495.99 1,495.35 1,495.35 0.0K
14:38 1,495.52 1,495.76 1,495.14 1,495.56 0.0K
14:39 1,495.62 1,495.93 1,495.62 1,495.83 0.0K
14:40 1,495.78 1,495.88 1,495.23 1,495.23 0.0K
14:41 1,495.37 1,495.37 1,494.72 1,494.78 0.0K
14:42 1,495.22 1,495.22 1,494.69 1,495.07 0.0K
14:43 1,494.81 1,494.81 1,494.65 1,494.72 0.0K
14:44 1,494.56 1,494.68 1,494.18 1,494.18 0.0K
14:45 1,493.73 1,493.84 1,493.73 1,493.78 0.0K
14:46 1,493.44 1,493.56 1,493.29 1,493.29 0.0K
14:47 1,493.52 1,494.01 1,493.52 1,493.76 0.0K
14:48 1,493.82 1,494.02 1,493.70 1,493.78 0.0K
14:49 1,493.88 1,493.93 1,493.78 1,493.78 0.0K
14:50 1,494.35 1,495.40 1,494.35 1,495.40 0.0K
14:51 1,495.33 1,495.33 1,494.75 1,494.75 0.0K
14:52 1,495.03 1,495.52 1,495.03 1,495.52 0.0K
14:53 1,495.68 1,496.25 1,495.68 1,496.25 0.0K
14:54 1,496.35 1,496.55 1,496.17 1,496.55 0.0K
14:55 1,496.59 1,496.68 1,496.53 1,496.53 0.0K
14:56 1,496.41 1,496.53 1,496.31 1,496.31 0.0K
14:57 1,496.31 1,496.31 1,496.01 1,496.01 0.0K
14:58 1,496.20 1,496.20 1,495.63 1,495.63 0.0K
14:59 1,496.31 1,497.08 1,495.29 1,495.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available