Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,859.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,481.47 1,486.97 1,481.47 1,486.97 0.0K
08:31 1,488.01 1,488.06 1,487.68 1,487.71 0.0K
08:32 1,487.63 1,487.68 1,486.38 1,486.38 0.0K
08:33 1,486.26 1,488.77 1,486.26 1,488.77 0.0K
08:34 1,487.67 1,487.67 1,487.47 1,487.47 0.0K
08:35 1,487.47 1,487.47 1,486.59 1,486.67 0.0K
08:36 1,487.01 1,487.16 1,486.82 1,487.16 0.0K
08:37 1,487.21 1,488.35 1,487.17 1,488.35 0.0K
08:38 1,489.21 1,490.77 1,489.20 1,490.77 0.0K
08:39 1,490.80 1,490.86 1,490.71 1,490.71 0.0K
08:40 1,490.08 1,490.62 1,490.08 1,490.62 0.0K
08:41 1,490.37 1,490.39 1,489.84 1,489.87 0.0K
08:42 1,489.48 1,490.11 1,489.08 1,490.11 0.0K
08:43 1,490.69 1,490.70 1,490.05 1,490.05 0.0K
08:44 1,489.92 1,490.27 1,489.92 1,489.95 0.0K
08:45 1,490.24 1,490.72 1,490.13 1,490.72 0.0K
08:46 1,490.88 1,491.04 1,490.79 1,491.04 0.0K
08:47 1,490.68 1,492.08 1,490.68 1,492.08 0.0K
08:48 1,492.06 1,492.71 1,492.06 1,492.71 0.0K
08:49 1,493.16 1,493.52 1,493.14 1,493.16 0.0K
08:50 1,493.39 1,494.18 1,493.39 1,493.73 0.0K
08:51 1,493.93 1,493.93 1,493.75 1,493.77 0.0K
08:52 1,493.98 1,494.40 1,493.98 1,494.40 0.0K
08:53 1,493.82 1,494.19 1,493.82 1,494.19 0.0K
08:54 1,494.37 1,494.37 1,494.25 1,494.29 0.0K
08:55 1,494.10 1,494.28 1,494.10 1,494.28 0.0K
08:56 1,494.14 1,494.42 1,494.09 1,494.21 0.0K
08:57 1,493.98 1,494.35 1,493.98 1,494.16 0.0K
08:58 1,494.47 1,494.66 1,494.47 1,494.51 0.0K
08:59 1,494.55 1,494.55 1,493.87 1,494.27 0.0K
09:00 1,494.92 1,495.56 1,494.92 1,495.56 0.0K
09:01 1,495.60 1,495.95 1,495.60 1,495.77 0.0K
09:02 1,495.96 1,496.51 1,495.96 1,496.43 0.0K
09:03 1,496.34 1,496.65 1,496.34 1,496.65 0.0K
09:04 1,496.48 1,496.85 1,496.44 1,496.44 0.0K
09:05 1,496.46 1,496.98 1,496.46 1,496.98 0.0K
09:06 1,496.97 1,497.21 1,496.63 1,496.63 0.0K
09:07 1,496.84 1,497.64 1,496.78 1,497.64 0.0K
09:08 1,496.76 1,496.76 1,496.30 1,496.51 0.0K
09:09 1,495.72 1,495.72 1,495.54 1,495.59 0.0K
09:10 1,495.15 1,495.22 1,494.95 1,495.14 0.0K
09:11 1,494.90 1,495.16 1,494.90 1,495.09 0.0K
09:12 1,495.00 1,495.14 1,494.95 1,494.95 0.0K
09:13 1,495.25 1,495.49 1,495.18 1,495.18 0.0K
09:14 1,495.47 1,495.73 1,495.43 1,495.71 0.0K
09:15 1,495.52 1,495.52 1,495.09 1,495.19 0.0K
09:16 1,495.63 1,496.49 1,495.63 1,496.45 0.0K
09:17 1,496.60 1,497.34 1,496.60 1,497.34 0.0K
09:18 1,497.11 1,497.27 1,496.98 1,497.27 0.0K
09:19 1,498.18 1,498.63 1,497.60 1,497.60 0.0K
09:20 1,497.39 1,498.46 1,497.39 1,498.46 0.0K
09:21 1,498.50 1,498.68 1,498.01 1,498.68 0.0K
09:22 1,498.72 1,500.08 1,498.72 1,500.08 0.0K
09:23 1,499.90 1,500.04 1,499.90 1,500.04 0.0K
09:24 1,500.14 1,500.14 1,499.32 1,499.32 0.0K
09:25 1,499.03 1,499.12 1,499.03 1,499.09 0.0K
09:26 1,499.03 1,499.50 1,499.03 1,499.32 0.0K
09:27 1,499.37 1,499.37 1,499.01 1,499.12 0.0K
09:28 1,499.17 1,499.28 1,499.13 1,499.28 0.0K
09:29 1,499.63 1,499.67 1,499.05 1,499.05 0.0K
09:30 1,498.76 1,499.12 1,498.62 1,498.69 0.0K
09:31 1,498.96 1,498.96 1,498.49 1,498.49 0.0K
09:32 1,498.47 1,499.19 1,498.47 1,498.83 0.0K
09:33 1,498.70 1,499.73 1,498.70 1,499.73 0.0K
09:34 1,499.41 1,499.71 1,498.96 1,499.71 0.0K
09:35 1,499.91 1,499.99 1,499.82 1,499.86 0.0K
09:36 1,499.40 1,499.51 1,499.25 1,499.51 0.0K
09:37 1,499.64 1,499.78 1,498.39 1,498.39 0.0K
09:38 1,498.62 1,498.62 1,497.96 1,498.02 0.0K
09:39 1,498.05 1,499.10 1,498.05 1,499.10 0.0K
09:40 1,499.00 1,499.54 1,498.89 1,499.54 0.0K
09:41 1,499.58 1,499.71 1,499.41 1,499.41 0.0K
09:42 1,499.68 1,500.56 1,499.39 1,499.39 0.0K
09:43 1,499.37 1,499.39 1,498.75 1,498.75 0.0K
09:44 1,498.47 1,498.49 1,498.28 1,498.29 0.0K
09:45 1,498.03 1,498.22 1,497.95 1,497.95 0.0K
09:46 1,497.64 1,497.75 1,497.43 1,497.75 0.0K
09:47 1,497.83 1,498.53 1,497.79 1,498.53 0.0K
09:48 1,498.58 1,498.58 1,497.78 1,498.07 0.0K
09:49 1,498.06 1,498.10 1,498.06 1,498.09 0.0K
09:50 1,497.99 1,498.22 1,497.99 1,498.05 0.0K
09:51 1,498.12 1,498.12 1,497.58 1,498.02 0.0K
09:52 1,498.09 1,498.10 1,497.77 1,497.77 0.0K
09:53 1,498.07 1,498.07 1,497.73 1,498.02 0.0K
09:54 1,498.04 1,498.04 1,497.34 1,497.34 0.0K
09:55 1,497.51 1,497.51 1,497.34 1,497.43 0.0K
09:56 1,497.40 1,497.68 1,497.12 1,497.68 0.0K
09:57 1,497.44 1,497.68 1,497.44 1,497.49 0.0K
09:58 1,497.68 1,497.76 1,497.44 1,497.76 0.0K
09:59 1,497.91 1,497.91 1,497.39 1,497.82 0.0K
10:00 1,498.06 1,498.18 1,497.97 1,497.99 0.0K
10:01 1,497.93 1,497.93 1,497.79 1,497.82 0.0K
10:02 1,497.40 1,497.69 1,496.98 1,496.98 0.0K
10:03 1,496.78 1,497.37 1,496.78 1,497.37 0.0K
10:04 1,497.56 1,497.85 1,497.56 1,497.67 0.0K
10:05 1,497.15 1,497.17 1,496.87 1,496.87 0.0K
10:06 1,497.53 1,497.56 1,497.25 1,497.56 0.0K
10:07 1,497.63 1,497.63 1,497.40 1,497.40 0.0K
10:08 1,497.64 1,497.64 1,497.27 1,497.36 0.0K
10:09 1,497.36 1,497.45 1,497.36 1,497.45 0.0K
10:10 1,497.43 1,497.43 1,497.09 1,497.12 0.0K
10:11 1,497.24 1,497.24 1,497.11 1,497.11 0.0K
10:12 1,497.24 1,497.24 1,496.78 1,496.78 0.0K
10:13 1,496.53 1,496.88 1,496.53 1,496.80 0.0K
10:14 1,496.91 1,496.95 1,496.82 1,496.82 0.0K
10:15 1,496.83 1,496.83 1,496.63 1,496.66 0.0K
10:16 1,496.62 1,497.14 1,496.62 1,496.70 0.0K
10:17 1,496.86 1,497.10 1,496.82 1,497.10 0.0K
10:18 1,496.78 1,497.26 1,496.78 1,497.26 0.0K
10:19 1,497.20 1,497.20 1,496.88 1,496.89 0.0K
10:20 1,496.84 1,497.09 1,496.84 1,496.96 0.0K
10:21 1,497.01 1,497.11 1,496.91 1,496.91 0.0K
10:22 1,496.92 1,496.92 1,496.35 1,496.35 0.0K
10:23 1,496.31 1,496.47 1,496.30 1,496.30 0.0K
10:24 1,495.90 1,496.19 1,495.76 1,495.76 0.0K
10:25 1,495.40 1,495.80 1,495.40 1,495.58 0.0K
10:26 1,495.81 1,496.03 1,495.74 1,496.03 0.0K
10:27 1,496.13 1,496.13 1,495.92 1,495.92 0.0K
10:28 1,495.98 1,496.03 1,495.67 1,495.67 0.0K
10:29 1,495.46 1,495.46 1,494.45 1,494.45 0.0K
10:30 1,494.39 1,494.43 1,494.28 1,494.37 0.0K
10:31 1,494.25 1,494.46 1,494.03 1,494.06 0.0K
10:32 1,494.38 1,494.38 1,494.04 1,494.18 0.0K
10:33 1,494.27 1,494.27 1,493.94 1,493.94 0.0K
10:34 1,493.65 1,493.65 1,493.35 1,493.35 0.0K
10:35 1,493.44 1,493.69 1,493.30 1,493.58 0.0K
10:36 1,493.29 1,493.29 1,492.94 1,492.94 0.0K
10:37 1,493.20 1,493.20 1,493.06 1,493.17 0.0K
10:38 1,493.59 1,493.85 1,493.59 1,493.72 0.0K
10:39 1,493.90 1,493.90 1,493.12 1,493.12 0.0K
10:40 1,492.93 1,493.43 1,492.93 1,493.19 0.0K
10:41 1,493.30 1,493.60 1,493.04 1,493.04 0.0K
10:42 1,492.84 1,493.81 1,492.72 1,493.81 0.0K
10:43 1,493.87 1,494.26 1,493.87 1,494.21 0.0K
10:44 1,494.02 1,494.11 1,494.02 1,494.11 0.0K
10:45 1,493.71 1,493.76 1,493.52 1,493.76 0.0K
10:46 1,493.75 1,493.75 1,492.84 1,492.84 0.0K
10:47 1,492.88 1,493.10 1,492.88 1,492.89 0.0K
10:48 1,492.33 1,492.33 1,491.80 1,491.95 0.0K
10:49 1,491.95 1,491.99 1,491.85 1,491.99 0.0K
10:50 1,492.19 1,492.19 1,491.99 1,491.99 0.0K
10:51 1,491.81 1,492.09 1,491.71 1,491.71 0.0K
10:52 1,491.45 1,491.45 1,490.96 1,491.17 0.0K
10:53 1,490.91 1,491.16 1,490.84 1,490.84 0.0K
10:54 1,490.94 1,491.11 1,490.92 1,491.06 0.0K
10:55 1,491.06 1,491.06 1,490.36 1,490.36 0.0K
10:56 1,490.32 1,490.36 1,490.17 1,490.17 0.0K
10:57 1,490.12 1,490.12 1,489.95 1,490.05 0.0K
10:58 1,490.23 1,490.30 1,490.12 1,490.12 0.0K
10:59 1,490.26 1,490.98 1,490.26 1,490.40 0.0K
11:00 1,490.43 1,491.14 1,490.42 1,491.14 0.0K
11:01 1,491.17 1,491.45 1,491.13 1,491.45 0.0K
11:02 1,491.35 1,491.37 1,490.92 1,491.37 0.0K
11:03 1,491.15 1,491.20 1,490.80 1,490.96 0.0K
11:04 1,490.58 1,490.89 1,490.58 1,490.69 0.0K
11:05 1,490.66 1,490.80 1,490.50 1,490.80 0.0K
11:06 1,490.83 1,490.91 1,490.83 1,490.91 0.0K
11:07 1,490.96 1,490.96 1,490.38 1,490.38 0.0K
11:08 1,490.64 1,491.03 1,490.64 1,491.03 0.0K
11:09 1,491.34 1,492.02 1,491.34 1,492.02 0.0K
11:10 1,492.22 1,492.34 1,492.18 1,492.34 0.0K
11:11 1,492.62 1,492.76 1,492.18 1,492.76 0.0K
11:12 1,493.01 1,493.72 1,492.99 1,492.99 0.0K
11:13 1,492.91 1,493.10 1,492.91 1,492.95 0.0K
11:14 1,493.32 1,493.96 1,493.32 1,493.96 0.0K
11:15 1,493.79 1,494.22 1,493.79 1,494.15 0.0K
11:16 1,494.08 1,494.08 1,493.58 1,493.73 0.0K
11:17 1,493.92 1,494.17 1,493.84 1,494.17 0.0K
11:18 1,493.91 1,494.04 1,493.83 1,494.04 0.0K
11:19 1,493.97 1,494.52 1,493.97 1,494.42 0.0K
11:20 1,494.75 1,495.59 1,494.75 1,495.59 0.0K
11:21 1,496.23 1,496.62 1,496.23 1,496.62 0.0K
11:22 1,496.09 1,496.12 1,495.65 1,495.76 0.0K
11:23 1,495.88 1,495.96 1,495.62 1,495.94 0.0K
11:24 1,495.83 1,495.83 1,495.51 1,495.66 0.0K
11:25 1,495.74 1,496.36 1,495.74 1,496.36 0.0K
11:26 1,496.63 1,496.63 1,496.36 1,496.36 0.0K
11:27 1,496.13 1,496.28 1,496.10 1,496.28 0.0K
11:28 1,496.38 1,496.38 1,495.93 1,495.93 0.0K
11:29 1,495.91 1,496.00 1,495.69 1,495.69 0.0K
11:30 1,495.94 1,496.18 1,495.94 1,496.13 0.0K
11:31 1,496.12 1,496.29 1,495.99 1,496.29 0.0K
11:32 1,496.32 1,496.32 1,495.35 1,495.35 0.0K
11:33 1,495.29 1,495.63 1,495.12 1,495.12 0.0K
11:34 1,495.28 1,495.58 1,495.28 1,495.58 0.0K
11:35 1,495.40 1,495.78 1,495.40 1,495.55 0.0K
11:36 1,495.30 1,495.30 1,495.09 1,495.20 0.0K
11:37 1,494.98 1,495.59 1,494.92 1,495.59 0.0K
11:38 1,495.45 1,495.45 1,495.17 1,495.38 0.0K
11:39 1,495.19 1,495.19 1,494.82 1,494.82 0.0K
11:40 1,495.17 1,495.28 1,495.03 1,495.03 0.0K
11:41 1,494.93 1,495.30 1,494.93 1,495.30 0.0K
11:42 1,495.47 1,495.47 1,494.85 1,494.85 0.0K
11:43 1,494.98 1,495.09 1,494.98 1,495.00 0.0K
11:44 1,494.80 1,495.33 1,494.80 1,495.33 0.0K
11:45 1,495.23 1,495.48 1,495.14 1,495.33 0.0K
11:46 1,495.45 1,495.62 1,495.45 1,495.49 0.0K
11:47 1,495.54 1,495.54 1,495.29 1,495.33 0.0K
11:48 1,495.35 1,496.15 1,495.35 1,496.15 0.0K
11:49 1,495.83 1,495.84 1,495.76 1,495.82 0.0K
11:50 1,495.50 1,495.55 1,495.42 1,495.43 0.0K
11:51 1,495.36 1,495.77 1,495.36 1,495.77 0.0K
11:52 1,495.73 1,495.95 1,495.73 1,495.95 0.0K
11:53 1,496.08 1,496.39 1,496.08 1,496.26 0.0K
11:54 1,496.30 1,496.53 1,496.30 1,496.44 0.0K
11:55 1,496.51 1,496.69 1,496.51 1,496.53 0.0K
11:56 1,496.61 1,496.61 1,496.16 1,496.60 0.0K
11:57 1,496.54 1,496.71 1,496.53 1,496.71 0.0K
11:58 1,496.56 1,497.20 1,496.56 1,497.20 0.0K
11:59 1,497.42 1,497.82 1,497.42 1,497.69 0.0K
12:00 1,497.61 1,497.83 1,497.59 1,497.83 0.0K
12:01 1,498.09 1,498.22 1,498.08 1,498.22 0.0K
12:02 1,498.27 1,498.27 1,497.97 1,497.97 0.0K
12:03 1,498.00 1,498.62 1,498.00 1,498.51 0.0K
12:04 1,498.39 1,498.70 1,498.38 1,498.70 0.0K
12:05 1,498.85 1,499.33 1,498.85 1,499.33 0.0K
12:06 1,499.13 1,499.13 1,498.87 1,498.91 0.0K
12:07 1,498.91 1,499.19 1,498.77 1,499.19 0.0K
12:08 1,499.04 1,499.04 1,498.96 1,498.96 0.0K
12:09 1,499.01 1,499.01 1,498.72 1,498.72 0.0K
12:10 1,498.79 1,498.87 1,498.77 1,498.87 0.0K
12:11 1,498.95 1,499.41 1,498.95 1,499.32 0.0K
12:12 1,499.61 1,499.61 1,499.42 1,499.48 0.0K
12:13 1,499.81 1,500.42 1,499.67 1,500.42 0.0K
12:14 1,500.46 1,500.46 1,500.27 1,500.27 0.0K
12:15 1,500.32 1,500.51 1,500.32 1,500.51 0.0K
12:16 1,500.39 1,500.58 1,500.38 1,500.58 0.0K
12:17 1,500.58 1,500.60 1,500.37 1,500.37 0.0K
12:18 1,500.23 1,500.23 1,499.88 1,499.88 0.0K
12:19 1,499.86 1,499.89 1,499.68 1,499.89 0.0K
12:20 1,499.86 1,499.86 1,499.76 1,499.80 0.0K
12:21 1,500.12 1,500.12 1,499.70 1,499.70 0.0K
12:22 1,499.61 1,499.66 1,499.58 1,499.58 0.0K
12:23 1,499.62 1,500.08 1,499.62 1,499.87 0.0K
12:24 1,499.83 1,500.01 1,499.83 1,499.89 0.0K
12:25 1,500.08 1,500.08 1,499.58 1,499.61 0.0K
12:26 1,499.57 1,499.88 1,499.57 1,499.72 0.0K
12:27 1,499.62 1,499.62 1,499.23 1,499.23 0.0K
12:28 1,499.29 1,499.29 1,499.08 1,499.11 0.0K
12:29 1,499.15 1,499.23 1,498.83 1,499.10 0.0K
12:30 1,499.24 1,499.33 1,499.24 1,499.24 0.0K
12:31 1,499.16 1,499.31 1,499.08 1,499.31 0.0K
12:32 1,499.19 1,499.19 1,498.98 1,499.07 0.0K
12:33 1,499.07 1,499.25 1,498.98 1,499.25 0.0K
12:34 1,499.24 1,499.24 1,498.99 1,499.01 0.0K
12:35 1,499.20 1,499.21 1,499.00 1,499.02 0.0K
12:36 1,498.98 1,499.11 1,498.86 1,499.11 0.0K
12:37 1,498.85 1,498.88 1,498.50 1,498.58 0.0K
12:38 1,498.59 1,498.81 1,498.47 1,498.47 0.0K
12:39 1,498.25 1,498.32 1,498.13 1,498.13 0.0K
12:40 1,497.79 1,498.81 1,497.79 1,498.62 0.0K
12:41 1,498.97 1,499.08 1,498.93 1,498.93 0.0K
12:42 1,498.71 1,498.95 1,498.71 1,498.84 0.0K
12:43 1,498.77 1,498.86 1,498.58 1,498.86 0.0K
12:44 1,498.74 1,499.56 1,498.74 1,499.56 0.0K
12:45 1,499.44 1,499.74 1,499.44 1,499.74 0.0K
12:46 1,499.74 1,499.75 1,499.43 1,499.43 0.0K
12:47 1,499.62 1,499.71 1,499.62 1,499.67 0.0K
12:48 1,499.57 1,499.57 1,499.45 1,499.50 0.0K
12:49 1,499.45 1,499.89 1,499.45 1,499.89 0.0K
12:50 1,500.17 1,500.36 1,500.17 1,500.23 0.0K
12:51 1,500.37 1,500.37 1,500.12 1,500.12 0.0K
12:52 1,500.13 1,500.23 1,500.00 1,500.00 0.0K
12:53 1,500.02 1,500.17 1,499.89 1,499.89 0.0K
12:54 1,499.94 1,500.22 1,499.94 1,500.22 0.0K
12:55 1,500.07 1,500.32 1,500.02 1,500.02 0.0K
12:56 1,500.09 1,500.19 1,500.04 1,500.04 0.0K
12:57 1,500.11 1,500.20 1,500.07 1,500.14 0.0K
12:58 1,499.88 1,499.88 1,499.44 1,499.44 0.0K
12:59 1,499.43 1,499.48 1,499.10 1,499.10 0.0K
13:00 1,499.19 1,499.19 1,499.05 1,499.11 0.0K
13:01 1,499.27 1,499.51 1,499.27 1,499.45 0.0K
13:02 1,499.69 1,499.85 1,499.63 1,499.85 0.0K
13:03 1,500.10 1,500.40 1,500.10 1,500.40 0.0K
13:04 1,500.62 1,500.89 1,499.77 1,499.77 0.0K
13:05 1,499.81 1,500.62 1,499.81 1,500.62 0.0K
13:06 1,500.97 1,501.50 1,500.97 1,501.50 0.0K
13:07 1,501.42 1,501.62 1,501.34 1,501.62 0.0K
13:08 1,501.67 1,502.49 1,501.67 1,502.49 0.0K
13:09 1,502.45 1,502.45 1,502.24 1,502.33 0.0K
13:10 1,502.41 1,502.96 1,502.41 1,502.96 0.0K
13:11 1,503.33 1,504.23 1,503.33 1,504.23 0.0K
13:12 1,504.36 1,504.46 1,504.25 1,504.46 0.0K
13:13 1,504.53 1,504.81 1,504.53 1,504.67 0.0K
13:14 1,504.64 1,504.64 1,504.34 1,504.61 0.0K
13:15 1,504.65 1,504.80 1,504.59 1,504.80 0.0K
13:16 1,504.82 1,505.01 1,504.60 1,504.68 0.0K
13:17 1,504.50 1,504.90 1,504.50 1,504.90 0.0K
13:18 1,505.22 1,505.98 1,505.22 1,505.98 0.0K
13:19 1,506.08 1,506.17 1,506.08 1,506.11 0.0K
13:20 1,506.18 1,506.18 1,505.68 1,505.88 0.0K
13:21 1,505.55 1,505.56 1,505.26 1,505.51 0.0K
13:22 1,505.51 1,505.51 1,505.24 1,505.26 0.0K
13:23 1,505.13 1,505.62 1,505.13 1,505.14 0.0K
13:24 1,505.27 1,505.42 1,505.24 1,505.24 0.0K
13:25 1,505.10 1,505.16 1,504.90 1,505.16 0.0K
13:26 1,505.11 1,505.13 1,504.68 1,504.68 0.0K
13:27 1,504.67 1,504.83 1,504.56 1,504.56 0.0K
13:28 1,504.56 1,504.93 1,504.56 1,504.84 0.0K
13:29 1,504.95 1,504.95 1,504.37 1,504.37 0.0K
13:30 1,504.22 1,504.48 1,504.10 1,504.48 0.0K
13:31 1,504.34 1,504.34 1,503.99 1,503.99 0.0K
13:32 1,504.03 1,504.03 1,504.01 1,504.03 0.0K
13:33 1,504.21 1,504.24 1,504.11 1,504.11 0.0K
13:34 1,504.06 1,504.09 1,504.06 1,504.06 0.0K
13:35 1,503.77 1,503.77 1,503.61 1,503.74 0.0K
13:36 1,503.79 1,503.79 1,503.40 1,503.40 0.0K
13:37 1,503.58 1,503.74 1,503.54 1,503.64 0.0K
13:38 1,503.56 1,503.56 1,503.42 1,503.42 0.0K
13:39 1,503.45 1,503.72 1,503.45 1,503.72 0.0K
13:40 1,503.48 1,503.81 1,503.38 1,503.81 0.0K
13:41 1,503.91 1,504.60 1,503.91 1,504.36 0.0K
13:42 1,504.36 1,504.36 1,504.10 1,504.19 0.0K
13:43 1,504.15 1,504.18 1,504.08 1,504.18 0.0K
13:44 1,504.08 1,504.30 1,504.08 1,504.30 0.0K
13:45 1,504.76 1,504.94 1,504.76 1,504.91 0.0K
13:46 1,505.02 1,505.25 1,505.02 1,505.25 0.0K
13:47 1,505.05 1,505.40 1,505.05 1,505.40 0.0K
13:48 1,505.51 1,505.54 1,505.50 1,505.54 0.0K
13:49 1,505.46 1,505.63 1,505.46 1,505.58 0.0K
13:50 1,505.44 1,505.90 1,505.44 1,505.61 0.0K
13:51 1,505.58 1,505.88 1,505.58 1,505.88 0.0K
13:52 1,505.77 1,505.79 1,505.73 1,505.79 0.0K
13:53 1,506.17 1,506.44 1,505.96 1,506.44 0.0K
13:54 1,506.46 1,506.53 1,506.42 1,506.42 0.0K
13:55 1,505.73 1,505.73 1,504.90 1,504.96 0.0K
13:56 1,504.77 1,504.77 1,501.70 1,501.70 0.0K
13:57 1,501.97 1,501.97 1,500.55 1,500.75 0.0K
13:58 1,500.85 1,502.25 1,500.85 1,502.25 0.0K
13:59 1,502.09 1,503.87 1,502.09 1,503.87 0.0K
14:00 1,503.87 1,503.87 1,502.48 1,502.48 0.0K
14:01 1,502.03 1,502.30 1,502.03 1,502.16 0.0K
14:02 1,501.62 1,502.03 1,501.62 1,502.03 0.0K
14:03 1,502.07 1,502.07 1,501.82 1,501.88 0.0K
14:04 1,502.11 1,502.73 1,502.01 1,502.73 0.0K
14:05 1,502.72 1,503.50 1,502.72 1,503.50 0.0K
14:06 1,503.68 1,504.44 1,503.68 1,504.44 0.0K
14:07 1,504.76 1,505.21 1,504.76 1,505.21 0.0K
14:08 1,505.69 1,505.97 1,505.69 1,505.97 0.0K
14:09 1,506.09 1,506.09 1,505.11 1,505.11 0.0K
14:10 1,504.97 1,505.38 1,504.97 1,505.38 0.0K
14:11 1,505.48 1,505.76 1,505.34 1,505.34 0.0K
14:12 1,505.18 1,505.47 1,505.18 1,505.47 0.0K
14:13 1,505.39 1,505.57 1,505.39 1,505.50 0.0K
14:14 1,505.00 1,505.02 1,504.93 1,505.02 0.0K
14:15 1,505.27 1,505.27 1,505.04 1,505.04 0.0K
14:16 1,505.21 1,505.55 1,505.15 1,505.29 0.0K
14:17 1,504.94 1,505.38 1,504.94 1,505.38 0.0K
14:18 1,505.53 1,506.00 1,505.53 1,506.00 0.0K
14:19 1,506.00 1,506.40 1,505.89 1,506.40 0.0K
14:20 1,505.93 1,506.10 1,505.93 1,506.10 0.0K
14:21 1,506.20 1,506.61 1,506.20 1,506.61 0.0K
14:22 1,506.42 1,506.42 1,505.34 1,505.34 0.0K
14:23 1,505.02 1,505.03 1,504.61 1,504.61 0.0K
14:24 1,504.36 1,504.51 1,504.02 1,504.02 0.0K
14:25 1,503.90 1,503.90 1,503.21 1,503.24 0.0K
14:26 1,503.04 1,503.44 1,503.04 1,503.44 0.0K
14:27 1,503.40 1,503.66 1,503.40 1,503.66 0.0K
14:28 1,503.71 1,503.88 1,503.46 1,503.46 0.0K
14:29 1,503.39 1,503.53 1,503.31 1,503.53 0.0K
14:30 1,503.34 1,503.34 1,503.22 1,503.22 0.0K
14:31 1,503.44 1,503.44 1,503.03 1,503.03 0.0K
14:32 1,503.02 1,503.63 1,503.02 1,503.54 0.0K
14:33 1,503.48 1,503.79 1,503.40 1,503.59 0.0K
14:34 1,503.66 1,504.20 1,503.66 1,504.20 0.0K
14:35 1,503.95 1,504.14 1,503.90 1,504.14 0.0K
14:36 1,503.99 1,504.30 1,503.99 1,504.24 0.0K
14:37 1,503.97 1,504.29 1,503.97 1,504.13 0.0K
14:38 1,503.56 1,503.56 1,503.43 1,503.45 0.0K
14:39 1,503.35 1,503.35 1,502.81 1,502.81 0.0K
14:40 1,503.00 1,503.42 1,502.42 1,502.42 0.0K
14:41 1,502.41 1,502.41 1,501.86 1,501.95 0.0K
14:42 1,501.77 1,501.80 1,501.66 1,501.66 0.0K
14:43 1,501.89 1,502.25 1,501.89 1,502.25 0.0K
14:44 1,502.23 1,502.31 1,501.95 1,501.95 0.0K
14:45 1,501.59 1,501.79 1,501.16 1,501.79 0.0K
14:46 1,501.90 1,502.05 1,501.90 1,502.01 0.0K
14:47 1,501.50 1,501.67 1,501.06 1,501.67 0.0K
14:48 1,502.02 1,502.02 1,501.56 1,501.56 0.0K
14:49 1,501.65 1,502.00 1,501.65 1,501.98 0.0K
14:50 1,501.71 1,502.63 1,501.71 1,502.63 0.0K
14:51 1,502.24 1,502.33 1,502.06 1,502.33 0.0K
14:52 1,502.07 1,502.59 1,502.07 1,502.59 0.0K
14:53 1,502.63 1,502.63 1,502.15 1,502.18 0.0K
14:54 1,502.22 1,502.58 1,502.08 1,502.08 0.0K
14:55 1,501.97 1,501.97 1,501.33 1,501.36 0.0K
14:56 1,501.36 1,501.71 1,501.31 1,501.31 0.0K
14:57 1,501.54 1,502.07 1,501.54 1,501.98 0.0K
14:58 1,502.33 1,502.52 1,501.88 1,502.52 0.0K
14:59 1,502.33 1,503.05 1,502.19 1,503.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available