Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,859.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,508.69 1,510.31 1,508.42 1,510.31 0.0K
08:31 1,510.15 1,510.18 1,509.40 1,510.18 0.0K
08:32 1,510.20 1,510.33 1,509.49 1,509.49 0.0K
08:33 1,509.07 1,509.84 1,509.07 1,509.81 0.0K
08:34 1,508.63 1,508.63 1,505.94 1,505.94 0.0K
08:35 1,505.93 1,506.87 1,505.93 1,506.70 0.0K
08:36 1,506.47 1,506.58 1,506.47 1,506.47 0.0K
08:37 1,506.71 1,506.71 1,505.05 1,505.05 0.0K
08:38 1,506.03 1,506.03 1,505.47 1,505.49 0.0K
08:39 1,505.14 1,505.81 1,505.05 1,505.75 0.0K
08:40 1,505.69 1,505.69 1,504.20 1,504.20 0.0K
08:41 1,504.02 1,505.94 1,504.02 1,505.94 0.0K
08:42 1,506.54 1,506.89 1,506.54 1,506.89 0.0K
08:43 1,507.34 1,507.34 1,505.50 1,505.50 0.0K
08:44 1,505.53 1,505.53 1,505.25 1,505.25 0.0K
08:45 1,505.24 1,505.24 1,503.98 1,504.52 0.0K
08:46 1,504.06 1,504.06 1,503.54 1,503.58 0.0K
08:47 1,502.60 1,502.95 1,502.52 1,502.52 0.0K
08:48 1,501.28 1,502.36 1,501.28 1,502.36 0.0K
08:49 1,501.64 1,501.91 1,500.16 1,500.16 0.0K
08:50 1,500.64 1,501.50 1,500.64 1,501.14 0.0K
08:51 1,501.51 1,501.51 1,500.25 1,500.56 0.0K
08:52 1,499.71 1,499.71 1,498.08 1,498.08 0.0K
08:53 1,497.64 1,497.64 1,496.30 1,496.30 0.0K
08:54 1,496.33 1,496.33 1,495.09 1,495.09 0.0K
08:55 1,494.87 1,495.34 1,494.87 1,495.34 0.0K
08:56 1,495.13 1,495.13 1,494.95 1,494.95 0.0K
08:57 1,495.04 1,496.92 1,495.04 1,496.59 0.0K
08:58 1,496.65 1,496.82 1,496.48 1,496.48 0.0K
08:59 1,497.57 1,497.57 1,496.58 1,496.58 0.0K
09:00 1,496.67 1,496.67 1,495.38 1,495.38 0.0K
09:01 1,495.68 1,495.86 1,495.42 1,495.69 0.0K
09:02 1,495.12 1,495.83 1,495.12 1,495.59 0.0K
09:03 1,495.46 1,496.62 1,495.46 1,496.30 0.0K
09:04 1,496.89 1,496.89 1,496.31 1,496.31 0.0K
09:05 1,496.29 1,496.46 1,496.29 1,496.43 0.0K
09:06 1,496.42 1,496.42 1,495.32 1,495.75 0.0K
09:07 1,495.85 1,495.85 1,494.01 1,494.01 0.0K
09:08 1,494.16 1,495.08 1,494.11 1,495.08 0.0K
09:09 1,494.96 1,495.02 1,494.63 1,495.02 0.0K
09:10 1,495.26 1,495.92 1,494.08 1,494.08 0.0K
09:11 1,494.03 1,494.03 1,493.39 1,493.39 0.0K
09:12 1,492.79 1,493.59 1,492.79 1,492.99 0.0K
09:13 1,493.42 1,494.27 1,493.42 1,494.27 0.0K
09:14 1,494.19 1,495.11 1,494.19 1,495.11 0.0K
09:15 1,495.63 1,495.74 1,495.63 1,495.71 0.0K
09:16 1,496.75 1,496.75 1,495.91 1,495.97 0.0K
09:17 1,496.18 1,496.64 1,496.11 1,496.11 0.0K
09:18 1,496.72 1,497.66 1,496.72 1,497.55 0.0K
09:19 1,497.85 1,498.51 1,497.85 1,498.51 0.0K
09:20 1,498.05 1,498.52 1,497.90 1,497.90 0.0K
09:21 1,497.79 1,498.09 1,497.79 1,498.09 0.0K
09:22 1,498.68 1,498.71 1,498.24 1,498.24 0.0K
09:23 1,498.21 1,498.21 1,497.80 1,497.84 0.0K
09:24 1,497.55 1,498.22 1,496.03 1,496.03 0.0K
09:25 1,496.17 1,496.23 1,496.11 1,496.17 0.0K
09:26 1,495.88 1,496.64 1,495.88 1,496.64 0.0K
09:27 1,496.61 1,496.76 1,496.53 1,496.53 0.0K
09:28 1,496.23 1,496.34 1,494.70 1,494.70 0.0K
09:29 1,494.83 1,495.02 1,494.64 1,495.00 0.0K
09:30 1,493.98 1,494.13 1,493.37 1,493.37 0.0K
09:31 1,493.34 1,493.34 1,492.53 1,492.53 0.0K
09:32 1,492.71 1,493.03 1,492.71 1,492.93 0.0K
09:33 1,493.09 1,493.34 1,492.81 1,493.32 0.0K
09:34 1,493.92 1,493.97 1,492.79 1,492.79 0.0K
09:35 1,492.95 1,494.24 1,492.95 1,494.24 0.0K
09:36 1,494.91 1,495.13 1,494.78 1,494.78 0.0K
09:37 1,494.29 1,494.67 1,494.07 1,494.43 0.0K
09:38 1,494.47 1,494.96 1,494.27 1,494.27 0.0K
09:39 1,494.60 1,494.60 1,494.24 1,494.24 0.0K
09:40 1,494.04 1,494.04 1,492.09 1,492.09 0.0K
09:41 1,492.34 1,493.24 1,492.34 1,493.24 0.0K
09:42 1,493.03 1,493.20 1,492.81 1,493.20 0.0K
09:43 1,493.10 1,493.42 1,493.08 1,493.08 0.0K
09:44 1,492.99 1,493.72 1,492.99 1,493.15 0.0K
09:45 1,493.00 1,493.25 1,492.71 1,492.71 0.0K
09:46 1,492.48 1,492.48 1,492.35 1,492.38 0.0K
09:47 1,492.41 1,492.41 1,491.85 1,491.85 0.0K
09:48 1,491.75 1,491.93 1,491.46 1,491.93 0.0K
09:49 1,492.07 1,492.07 1,491.60 1,491.69 0.0K
09:50 1,491.16 1,491.95 1,491.16 1,491.95 0.0K
09:51 1,492.10 1,492.69 1,492.10 1,492.65 0.0K
09:52 1,492.56 1,492.86 1,492.56 1,492.86 0.0K
09:53 1,492.62 1,492.78 1,492.47 1,492.78 0.0K
09:54 1,492.34 1,492.74 1,491.87 1,491.87 0.0K
09:55 1,491.93 1,492.34 1,491.71 1,491.71 0.0K
09:56 1,491.42 1,492.02 1,491.42 1,491.46 0.0K
09:57 1,490.68 1,490.81 1,490.58 1,490.81 0.0K
09:58 1,490.86 1,491.04 1,490.60 1,491.04 0.0K
09:59 1,491.22 1,491.27 1,490.58 1,490.58 0.0K
10:00 1,490.64 1,491.52 1,490.64 1,491.52 0.0K
10:01 1,491.50 1,491.83 1,491.05 1,491.05 0.0K
10:02 1,490.54 1,491.17 1,490.54 1,491.17 0.0K
10:03 1,490.37 1,490.68 1,490.14 1,490.24 0.0K
10:04 1,490.28 1,490.72 1,490.13 1,490.43 0.0K
10:05 1,490.62 1,490.62 1,490.23 1,490.23 0.0K
10:06 1,490.49 1,490.49 1,489.61 1,489.61 0.0K
10:07 1,489.17 1,489.49 1,489.08 1,489.36 0.0K
10:08 1,489.63 1,489.63 1,489.30 1,489.30 0.0K
10:09 1,488.90 1,488.96 1,488.78 1,488.78 0.0K
10:10 1,488.67 1,489.54 1,488.67 1,489.54 0.0K
10:11 1,489.88 1,489.99 1,489.69 1,489.99 0.0K
10:12 1,490.15 1,490.97 1,490.15 1,490.75 0.0K
10:13 1,490.81 1,490.81 1,489.69 1,489.79 0.0K
10:14 1,489.70 1,490.21 1,489.70 1,490.03 0.0K
10:15 1,490.17 1,490.17 1,489.93 1,489.95 0.0K
10:16 1,489.75 1,489.75 1,488.44 1,488.44 0.0K
10:17 1,488.50 1,488.68 1,488.48 1,488.48 0.0K
10:18 1,488.48 1,488.69 1,488.48 1,488.69 0.0K
10:19 1,489.03 1,489.03 1,488.52 1,488.64 0.0K
10:20 1,488.68 1,488.83 1,488.68 1,488.71 0.0K
10:21 1,488.71 1,488.71 1,488.32 1,488.67 0.0K
10:22 1,488.54 1,488.54 1,488.10 1,488.18 0.0K
10:23 1,487.92 1,488.06 1,487.70 1,487.70 0.0K
10:24 1,487.80 1,487.85 1,487.38 1,487.38 0.0K
10:25 1,486.95 1,487.81 1,486.95 1,487.81 0.0K
10:26 1,488.21 1,488.41 1,488.21 1,488.25 0.0K
10:27 1,488.69 1,488.69 1,488.33 1,488.64 0.0K
10:28 1,488.82 1,488.82 1,488.55 1,488.58 0.0K
10:29 1,488.53 1,488.80 1,488.36 1,488.72 0.0K
10:30 1,488.77 1,488.77 1,488.45 1,488.65 0.0K
10:31 1,488.83 1,488.84 1,488.50 1,488.50 0.0K
10:32 1,488.46 1,488.46 1,488.37 1,488.46 0.0K
10:33 1,488.37 1,488.55 1,488.26 1,488.55 0.0K
10:34 1,488.83 1,488.95 1,488.34 1,488.85 0.0K
10:35 1,489.00 1,489.38 1,489.00 1,489.38 0.0K
10:36 1,489.36 1,489.71 1,489.36 1,489.61 0.0K
10:37 1,489.58 1,489.58 1,488.86 1,489.08 0.0K
10:38 1,489.42 1,489.42 1,488.92 1,488.92 0.0K
10:39 1,489.25 1,489.78 1,489.25 1,489.78 0.0K
10:40 1,489.76 1,490.02 1,489.72 1,489.87 0.0K
10:41 1,489.82 1,490.07 1,489.76 1,489.76 0.0K
10:42 1,489.75 1,489.75 1,489.36 1,489.58 0.0K
10:43 1,489.50 1,489.50 1,489.23 1,489.23 0.0K
10:44 1,489.70 1,489.70 1,487.95 1,487.95 0.0K
10:45 1,488.26 1,488.26 1,487.81 1,487.81 0.0K
10:46 1,487.65 1,487.65 1,486.89 1,486.89 0.0K
10:47 1,486.98 1,486.98 1,486.42 1,486.62 0.0K
10:48 1,486.54 1,486.78 1,486.44 1,486.56 0.0K
10:49 1,486.51 1,486.55 1,486.04 1,486.14 0.0K
10:50 1,485.61 1,486.22 1,485.61 1,485.82 0.0K
10:51 1,485.62 1,486.36 1,485.62 1,485.97 0.0K
10:52 1,486.08 1,486.31 1,486.07 1,486.10 0.0K
10:53 1,486.16 1,486.16 1,485.98 1,486.08 0.0K
10:54 1,486.06 1,486.06 1,485.61 1,485.61 0.0K
10:55 1,485.81 1,485.81 1,485.48 1,485.58 0.0K
10:56 1,484.80 1,485.53 1,484.80 1,485.53 0.0K
10:57 1,485.62 1,486.47 1,485.44 1,486.47 0.0K
10:58 1,487.03 1,487.03 1,486.38 1,486.38 0.0K
10:59 1,486.52 1,486.76 1,486.18 1,486.76 0.0K
11:00 1,487.12 1,487.12 1,485.68 1,485.68 0.0K
11:01 1,486.12 1,486.12 1,485.84 1,485.84 0.0K
11:02 1,485.74 1,485.74 1,484.52 1,484.52 0.0K
11:03 1,483.87 1,484.22 1,483.87 1,484.22 0.0K
11:04 1,484.72 1,485.02 1,484.63 1,485.02 0.0K
11:05 1,485.44 1,486.11 1,485.44 1,486.11 0.0K
11:06 1,485.79 1,486.24 1,485.79 1,486.24 0.0K
11:07 1,486.42 1,486.56 1,486.42 1,486.56 0.0K
11:08 1,486.53 1,487.37 1,486.53 1,487.37 0.0K
11:09 1,487.34 1,487.81 1,487.34 1,487.81 0.0K
11:10 1,488.09 1,488.09 1,487.60 1,487.60 0.0K
11:11 1,487.22 1,487.22 1,486.75 1,487.09 0.0K
11:12 1,487.12 1,487.12 1,485.55 1,485.55 0.0K
11:13 1,485.53 1,485.85 1,485.53 1,485.66 0.0K
11:14 1,485.45 1,487.45 1,485.45 1,487.45 0.0K
11:15 1,487.75 1,487.75 1,485.84 1,485.84 0.0K
11:16 1,486.06 1,486.24 1,485.96 1,486.24 0.0K
11:17 1,485.94 1,485.94 1,485.64 1,485.64 0.0K
11:18 1,486.32 1,486.32 1,485.91 1,485.91 0.0K
11:19 1,486.46 1,486.51 1,486.27 1,486.27 0.0K
11:20 1,486.29 1,487.08 1,486.20 1,487.03 0.0K
11:21 1,487.27 1,487.27 1,486.86 1,487.11 0.0K
11:22 1,487.28 1,487.50 1,487.20 1,487.20 0.0K
11:23 1,487.19 1,487.39 1,486.99 1,487.39 0.0K
11:24 1,487.37 1,487.54 1,487.19 1,487.19 0.0K
11:25 1,487.70 1,487.77 1,486.53 1,486.53 0.0K
11:26 1,485.95 1,485.95 1,485.61 1,485.95 0.0K
11:27 1,486.21 1,486.47 1,486.12 1,486.47 0.0K
11:28 1,485.95 1,486.13 1,485.84 1,485.84 0.0K
11:29 1,484.50 1,484.50 1,483.38 1,483.38 0.0K
11:30 1,483.76 1,483.85 1,483.51 1,483.63 0.0K
11:31 1,483.55 1,483.95 1,483.55 1,483.95 0.0K
11:32 1,483.53 1,483.89 1,483.46 1,483.46 0.0K
11:33 1,483.61 1,483.96 1,483.61 1,483.63 0.0K
11:34 1,483.71 1,483.76 1,483.61 1,483.76 0.0K
11:35 1,483.69 1,483.91 1,483.58 1,483.91 0.0K
11:36 1,483.82 1,484.39 1,483.69 1,484.21 0.0K
11:37 1,484.29 1,484.47 1,484.19 1,484.19 0.0K
11:38 1,484.02 1,484.24 1,483.97 1,483.97 0.0K
11:39 1,483.73 1,483.88 1,483.63 1,483.81 0.0K
11:40 1,484.10 1,484.10 1,483.93 1,483.99 0.0K
11:41 1,483.99 1,484.27 1,483.99 1,484.27 0.0K
11:42 1,484.87 1,484.87 1,484.32 1,484.69 0.0K
11:43 1,485.41 1,485.47 1,485.04 1,485.47 0.0K
11:44 1,485.39 1,485.39 1,485.21 1,485.23 0.0K
11:45 1,485.68 1,485.79 1,485.55 1,485.79 0.0K
11:46 1,485.94 1,486.04 1,485.43 1,485.43 0.0K
11:47 1,485.37 1,485.44 1,485.05 1,485.05 0.0K
11:48 1,485.09 1,485.13 1,484.92 1,485.10 0.0K
11:49 1,484.82 1,484.93 1,484.82 1,484.93 0.0K
11:50 1,484.76 1,484.87 1,484.76 1,484.87 0.0K
11:51 1,484.70 1,484.94 1,484.55 1,484.55 0.0K
11:52 1,484.10 1,484.20 1,484.06 1,484.12 0.0K
11:53 1,484.10 1,484.46 1,484.10 1,484.46 0.0K
11:54 1,484.39 1,484.40 1,484.39 1,484.40 0.0K
11:55 1,484.30 1,484.39 1,484.25 1,484.36 0.0K
11:56 1,484.49 1,484.49 1,483.76 1,483.76 0.0K
11:57 1,483.33 1,483.50 1,483.33 1,483.37 0.0K
11:58 1,483.45 1,483.53 1,483.44 1,483.52 0.0K
11:59 1,483.60 1,484.18 1,483.60 1,484.18 0.0K
12:00 1,484.17 1,484.17 1,483.75 1,483.75 0.0K
12:01 1,483.41 1,483.61 1,483.41 1,483.57 0.0K
12:02 1,483.83 1,483.83 1,483.43 1,483.43 0.0K
12:03 1,483.52 1,483.70 1,483.40 1,483.40 0.0K
12:04 1,483.18 1,483.43 1,483.18 1,483.36 0.0K
12:05 1,483.53 1,483.53 1,483.40 1,483.45 0.0K
12:06 1,483.57 1,483.77 1,483.50 1,483.77 0.0K
12:07 1,483.93 1,484.16 1,483.93 1,484.01 0.0K
12:08 1,484.02 1,484.42 1,484.02 1,484.40 0.0K
12:09 1,484.05 1,484.25 1,484.05 1,484.12 0.0K
12:10 1,484.35 1,484.97 1,484.35 1,484.86 0.0K
12:11 1,484.97 1,485.31 1,484.97 1,485.23 0.0K
12:12 1,485.32 1,485.44 1,485.11 1,485.17 0.0K
12:13 1,485.39 1,485.50 1,485.39 1,485.41 0.0K
12:14 1,485.73 1,485.73 1,485.44 1,485.56 0.0K
12:15 1,485.32 1,485.62 1,485.32 1,485.43 0.0K
12:16 1,485.42 1,486.06 1,485.42 1,486.06 0.0K
12:17 1,486.10 1,486.10 1,485.71 1,485.84 0.0K
12:18 1,485.96 1,486.25 1,485.90 1,486.06 0.0K
12:19 1,485.97 1,486.21 1,485.97 1,486.06 0.0K
12:20 1,486.04 1,486.32 1,486.04 1,486.17 0.0K
12:21 1,486.51 1,486.66 1,485.97 1,485.97 0.0K
12:22 1,486.02 1,486.23 1,485.36 1,485.36 0.0K
12:23 1,485.05 1,485.49 1,485.01 1,485.49 0.0K
12:24 1,485.39 1,485.53 1,485.39 1,485.45 0.0K
12:25 1,485.42 1,485.63 1,485.39 1,485.63 0.0K
12:26 1,485.93 1,485.93 1,485.66 1,485.66 0.0K
12:27 1,486.23 1,486.61 1,486.19 1,486.61 0.0K
12:28 1,486.35 1,486.90 1,486.35 1,486.83 0.0K
12:29 1,487.30 1,487.43 1,487.05 1,487.05 0.0K
12:30 1,487.25 1,487.75 1,487.25 1,487.75 0.0K
12:31 1,488.12 1,488.12 1,486.43 1,486.43 0.0K
12:32 1,486.36 1,486.86 1,486.36 1,486.86 0.0K
12:33 1,487.01 1,487.01 1,486.53 1,486.71 0.0K
12:34 1,486.96 1,487.05 1,486.88 1,487.02 0.0K
12:35 1,486.92 1,487.16 1,486.42 1,486.42 0.0K
12:36 1,486.02 1,486.44 1,486.02 1,486.44 0.0K
12:37 1,486.73 1,487.64 1,486.73 1,487.64 0.0K
12:38 1,487.83 1,488.09 1,487.83 1,487.96 0.0K
12:39 1,488.36 1,489.40 1,488.36 1,489.40 0.0K
12:40 1,489.40 1,489.40 1,488.56 1,488.64 0.0K
12:41 1,488.83 1,488.83 1,488.28 1,488.28 0.0K
12:42 1,488.50 1,488.94 1,488.50 1,488.92 0.0K
12:43 1,488.85 1,489.07 1,488.60 1,488.77 0.0K
12:44 1,488.69 1,488.69 1,488.26 1,488.26 0.0K
12:45 1,487.77 1,487.77 1,486.87 1,486.95 0.0K
12:46 1,486.67 1,486.89 1,486.67 1,486.89 0.0K
12:47 1,487.37 1,487.37 1,486.94 1,486.94 0.0K
12:48 1,487.21 1,487.80 1,487.21 1,487.66 0.0K
12:49 1,487.71 1,487.98 1,487.44 1,487.44 0.0K
12:50 1,486.97 1,487.34 1,486.97 1,487.34 0.0K
12:51 1,487.47 1,487.73 1,487.47 1,487.73 0.0K
12:52 1,487.88 1,487.92 1,487.50 1,487.50 0.0K
12:53 1,487.59 1,487.83 1,487.59 1,487.77 0.0K
12:54 1,487.87 1,487.87 1,486.74 1,486.74 0.0K
12:55 1,486.91 1,486.92 1,486.62 1,486.62 0.0K
12:56 1,486.65 1,486.98 1,486.44 1,486.95 0.0K
12:57 1,486.95 1,487.03 1,486.92 1,486.92 0.0K
12:58 1,486.89 1,487.18 1,486.71 1,487.18 0.0K
12:59 1,487.52 1,487.52 1,486.68 1,486.68 0.0K
13:00 1,486.81 1,486.81 1,486.25 1,486.25 0.0K
13:01 1,485.15 1,485.26 1,485.08 1,485.11 0.0K
13:02 1,485.00 1,486.02 1,485.00 1,486.02 0.0K
13:03 1,485.80 1,486.38 1,485.80 1,486.29 0.0K
13:04 1,486.01 1,486.25 1,486.01 1,486.15 0.0K
13:05 1,484.98 1,485.70 1,484.98 1,485.70 0.0K
13:06 1,485.86 1,486.05 1,485.79 1,486.05 0.0K
13:07 1,486.02 1,486.34 1,485.97 1,486.34 0.0K
13:08 1,485.94 1,485.94 1,485.67 1,485.67 0.0K
13:09 1,485.70 1,485.88 1,485.51 1,485.88 0.0K
13:10 1,485.98 1,487.14 1,485.98 1,487.14 0.0K
13:11 1,487.17 1,487.18 1,486.98 1,486.98 0.0K
13:12 1,486.80 1,486.83 1,486.47 1,486.47 0.0K
13:13 1,486.56 1,486.64 1,486.53 1,486.64 0.0K
13:14 1,486.37 1,486.59 1,484.78 1,484.78 0.0K
13:15 1,485.26 1,485.71 1,485.26 1,485.71 0.0K
13:16 1,485.59 1,486.13 1,485.59 1,486.13 0.0K
13:17 1,485.80 1,485.80 1,485.66 1,485.66 0.0K
13:18 1,485.80 1,485.80 1,485.33 1,485.33 0.0K
13:19 1,485.42 1,485.89 1,485.42 1,485.89 0.0K
13:20 1,486.16 1,486.16 1,485.99 1,486.07 0.0K
13:21 1,486.05 1,486.33 1,485.78 1,486.33 0.0K
13:22 1,486.23 1,486.61 1,486.23 1,486.34 0.0K
13:23 1,486.53 1,486.88 1,486.53 1,486.88 0.0K
13:24 1,486.81 1,486.81 1,486.21 1,486.64 0.0K
13:25 1,485.99 1,485.99 1,485.65 1,485.65 0.0K
13:26 1,485.64 1,486.03 1,485.64 1,486.03 0.0K
13:27 1,486.23 1,486.84 1,486.23 1,486.84 0.0K
13:28 1,486.43 1,486.74 1,486.43 1,486.72 0.0K
13:29 1,486.58 1,486.95 1,486.42 1,486.95 0.0K
13:30 1,486.92 1,486.96 1,486.43 1,486.43 0.0K
13:31 1,486.23 1,486.23 1,485.74 1,485.91 0.0K
13:32 1,486.17 1,486.19 1,485.80 1,486.10 0.0K
13:33 1,486.10 1,486.10 1,485.59 1,485.61 0.0K
13:34 1,485.72 1,485.83 1,485.61 1,485.83 0.0K
13:35 1,486.23 1,486.28 1,486.05 1,486.05 0.0K
13:36 1,486.08 1,486.80 1,486.08 1,486.80 0.0K
13:37 1,486.76 1,486.76 1,486.54 1,486.61 0.0K
13:38 1,486.65 1,486.65 1,486.25 1,486.25 0.0K
13:39 1,486.64 1,486.66 1,486.48 1,486.66 0.0K
13:40 1,486.35 1,487.30 1,486.35 1,487.30 0.0K
13:41 1,487.54 1,487.54 1,486.56 1,486.56 0.0K
13:42 1,486.26 1,486.37 1,486.26 1,486.28 0.0K
13:43 1,486.50 1,486.50 1,486.21 1,486.31 0.0K
13:44 1,486.34 1,486.65 1,486.34 1,486.65 0.0K
13:45 1,486.44 1,486.72 1,486.44 1,486.72 0.0K
13:46 1,486.86 1,487.17 1,486.86 1,487.12 0.0K
13:47 1,487.57 1,487.57 1,486.73 1,486.82 0.0K
13:48 1,486.93 1,486.93 1,486.61 1,486.73 0.0K
13:49 1,486.79 1,487.11 1,486.19 1,486.19 0.0K
13:50 1,486.33 1,486.52 1,486.33 1,486.52 0.0K
13:51 1,486.53 1,486.53 1,484.81 1,484.81 0.0K
13:52 1,484.85 1,485.44 1,484.85 1,485.44 0.0K
13:53 1,485.10 1,485.69 1,485.10 1,485.61 0.0K
13:54 1,485.80 1,486.24 1,485.78 1,485.78 0.0K
13:55 1,485.56 1,485.56 1,485.28 1,485.28 0.0K
13:56 1,485.12 1,485.37 1,485.08 1,485.14 0.0K
13:57 1,484.40 1,485.12 1,484.40 1,485.12 0.0K
13:58 1,485.12 1,485.53 1,485.12 1,485.53 0.0K
13:59 1,486.03 1,486.29 1,486.03 1,486.29 0.0K
14:00 1,486.66 1,486.66 1,486.45 1,486.45 0.0K
14:01 1,485.35 1,485.35 1,484.44 1,484.44 0.0K
14:02 1,484.37 1,485.14 1,484.37 1,484.75 0.0K
14:03 1,484.73 1,485.28 1,484.73 1,485.26 0.0K
14:04 1,485.40 1,486.03 1,485.40 1,485.69 0.0K
14:05 1,486.12 1,486.12 1,485.22 1,485.22 0.0K
14:06 1,485.08 1,485.08 1,484.50 1,484.82 0.0K
14:07 1,484.73 1,485.01 1,484.63 1,484.92 0.0K
14:08 1,485.12 1,485.44 1,485.03 1,485.07 0.0K
14:09 1,485.27 1,486.09 1,485.27 1,486.09 0.0K
14:10 1,485.96 1,485.96 1,485.66 1,485.81 0.0K
14:11 1,485.19 1,485.55 1,484.87 1,485.55 0.0K
14:12 1,485.48 1,486.28 1,485.43 1,485.43 0.0K
14:13 1,485.43 1,486.18 1,485.43 1,486.18 0.0K
14:14 1,486.89 1,487.88 1,486.89 1,487.88 0.0K
14:15 1,487.97 1,488.76 1,487.97 1,488.76 0.0K
14:16 1,488.66 1,489.33 1,488.66 1,489.33 0.0K
14:17 1,489.78 1,490.57 1,489.78 1,490.57 0.0K
14:18 1,490.57 1,490.86 1,490.57 1,490.86 0.0K
14:19 1,490.89 1,490.89 1,489.46 1,489.62 0.0K
14:20 1,489.71 1,490.64 1,489.43 1,490.64 0.0K
14:21 1,490.70 1,490.70 1,490.02 1,490.16 0.0K
14:22 1,489.18 1,489.57 1,489.02 1,489.43 0.0K
14:23 1,489.61 1,489.61 1,489.44 1,489.54 0.0K
14:24 1,489.47 1,490.26 1,489.47 1,490.26 0.0K
14:25 1,490.07 1,490.23 1,487.76 1,487.76 0.0K
14:26 1,488.23 1,489.04 1,488.23 1,488.89 0.0K
14:27 1,489.37 1,491.20 1,489.37 1,491.20 0.0K
14:28 1,491.16 1,491.81 1,490.98 1,491.81 0.0K
14:29 1,492.17 1,492.40 1,492.17 1,492.18 0.0K
14:30 1,492.08 1,492.08 1,490.21 1,490.31 0.0K
14:31 1,489.95 1,489.95 1,488.95 1,488.95 0.0K
14:32 1,488.69 1,488.69 1,488.37 1,488.37 0.0K
14:33 1,488.28 1,488.28 1,487.48 1,487.48 0.0K
14:34 1,487.55 1,487.55 1,487.01 1,487.01 0.0K
14:35 1,486.78 1,486.96 1,486.68 1,486.96 0.0K
14:36 1,486.97 1,486.97 1,486.67 1,486.67 0.0K
14:37 1,486.44 1,486.71 1,486.44 1,486.50 0.0K
14:38 1,485.83 1,485.83 1,484.65 1,484.65 0.0K
14:39 1,484.78 1,485.40 1,484.78 1,485.18 0.0K
14:40 1,484.62 1,484.62 1,482.12 1,482.12 0.0K
14:41 1,481.63 1,481.63 1,481.49 1,481.49 0.0K
14:42 1,481.39 1,481.42 1,481.07 1,481.18 0.0K
14:43 1,480.94 1,480.94 1,480.43 1,480.43 0.0K
14:44 1,480.42 1,480.42 1,479.71 1,479.93 0.0K
14:45 1,479.73 1,480.59 1,479.73 1,480.59 0.0K
14:46 1,480.33 1,480.42 1,480.26 1,480.26 0.0K
14:47 1,480.04 1,480.04 1,479.32 1,479.32 0.0K
14:48 1,479.11 1,479.74 1,479.11 1,479.48 0.0K
14:49 1,479.84 1,479.87 1,479.53 1,479.87 0.0K
14:50 1,479.83 1,480.44 1,479.83 1,480.44 0.0K
14:51 1,480.74 1,481.50 1,480.74 1,481.30 0.0K
14:52 1,481.38 1,481.43 1,481.07 1,481.07 0.0K
14:53 1,481.12 1,481.51 1,481.06 1,481.41 0.0K
14:54 1,481.43 1,481.44 1,481.30 1,481.33 0.0K
14:55 1,481.43 1,481.81 1,481.43 1,481.79 0.0K
14:56 1,482.36 1,482.87 1,482.36 1,482.51 0.0K
14:57 1,482.44 1,482.44 1,482.12 1,482.12 0.0K
14:58 1,482.15 1,482.24 1,481.80 1,482.03 0.0K
14:59 1,482.41 1,482.72 1,482.24 1,482.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available