Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,859.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,499.51 1,507.68 1,499.51 1,507.68 0.0K
08:31 1,508.03 1,510.64 1,507.57 1,510.64 0.0K
08:32 1,511.63 1,512.26 1,509.61 1,509.61 0.0K
08:33 1,510.70 1,511.22 1,510.70 1,510.72 0.0K
08:34 1,510.47 1,512.66 1,510.25 1,512.66 0.0K
08:35 1,513.06 1,513.58 1,513.06 1,513.58 0.0K
08:36 1,514.06 1,515.15 1,513.89 1,513.89 0.0K
08:37 1,513.38 1,513.38 1,512.48 1,512.73 0.0K
08:38 1,513.25 1,513.25 1,512.92 1,513.08 0.0K
08:39 1,513.22 1,513.34 1,512.54 1,512.54 0.0K
08:40 1,511.86 1,512.14 1,511.86 1,512.14 0.0K
08:41 1,512.16 1,512.22 1,512.01 1,512.01 0.0K
08:42 1,511.84 1,511.84 1,511.13 1,511.13 0.0K
08:43 1,510.95 1,511.38 1,510.95 1,511.36 0.0K
08:44 1,511.28 1,511.28 1,510.77 1,511.20 0.0K
08:45 1,511.06 1,511.82 1,511.06 1,511.82 0.0K
08:46 1,511.91 1,512.00 1,511.39 1,511.94 0.0K
08:47 1,512.20 1,512.41 1,512.10 1,512.10 0.0K
08:48 1,512.69 1,513.23 1,512.69 1,513.23 0.0K
08:49 1,512.82 1,512.82 1,512.20 1,512.20 0.0K
08:50 1,511.96 1,511.96 1,511.45 1,511.45 0.0K
08:51 1,511.63 1,511.63 1,511.42 1,511.54 0.0K
08:52 1,511.26 1,511.61 1,511.26 1,511.40 0.0K
08:53 1,511.02 1,511.02 1,510.42 1,510.57 0.0K
08:54 1,510.49 1,511.02 1,510.08 1,510.69 0.0K
08:55 1,509.72 1,509.72 1,509.17 1,509.59 0.0K
08:56 1,509.56 1,510.53 1,509.52 1,510.43 0.0K
08:57 1,511.15 1,511.15 1,507.58 1,507.58 0.0K
08:58 1,508.20 1,508.20 1,506.26 1,506.26 0.0K
08:59 1,505.79 1,506.25 1,505.61 1,506.25 0.0K
09:00 1,506.19 1,506.70 1,505.98 1,506.70 0.0K
09:01 1,505.71 1,505.71 1,503.75 1,503.75 0.0K
09:02 1,503.24 1,503.24 1,502.22 1,502.22 0.0K
09:03 1,502.41 1,505.32 1,502.41 1,504.87 0.0K
09:04 1,504.33 1,504.33 1,503.77 1,503.77 0.0K
09:05 1,503.52 1,505.86 1,503.52 1,505.86 0.0K
09:06 1,505.72 1,505.90 1,505.61 1,505.61 0.0K
09:07 1,505.81 1,506.79 1,505.70 1,506.79 0.0K
09:08 1,506.87 1,506.87 1,506.26 1,506.26 0.0K
09:09 1,506.38 1,506.48 1,506.01 1,506.16 0.0K
09:10 1,505.98 1,505.98 1,505.36 1,505.94 0.0K
09:11 1,506.05 1,506.83 1,506.01 1,506.83 0.0K
09:12 1,506.84 1,506.84 1,506.35 1,506.35 0.0K
09:13 1,505.86 1,505.86 1,505.45 1,505.77 0.0K
09:14 1,505.60 1,506.33 1,505.60 1,506.12 0.0K
09:15 1,506.58 1,506.58 1,506.53 1,506.54 0.0K
09:16 1,506.35 1,506.35 1,506.08 1,506.08 0.0K
09:17 1,505.94 1,505.94 1,505.66 1,505.66 0.0K
09:18 1,506.63 1,507.34 1,506.10 1,507.34 0.0K
09:19 1,506.58 1,508.13 1,506.58 1,508.13 0.0K
09:20 1,508.57 1,508.57 1,508.16 1,508.16 0.0K
09:21 1,508.99 1,509.15 1,508.55 1,509.15 0.0K
09:22 1,509.46 1,509.72 1,509.38 1,509.38 0.0K
09:23 1,508.89 1,511.05 1,508.89 1,511.05 0.0K
09:24 1,511.31 1,511.55 1,511.28 1,511.55 0.0K
09:25 1,511.34 1,511.92 1,511.34 1,511.92 0.0K
09:26 1,512.49 1,514.13 1,512.49 1,514.13 0.0K
09:27 1,513.55 1,517.55 1,513.55 1,517.55 0.0K
09:28 1,516.71 1,516.72 1,516.42 1,516.70 0.0K
09:29 1,516.30 1,516.65 1,516.15 1,516.65 0.0K
09:30 1,516.81 1,516.81 1,515.72 1,515.72 0.0K
09:31 1,515.54 1,516.28 1,515.54 1,516.02 0.0K
09:32 1,515.44 1,516.27 1,515.44 1,516.27 0.0K
09:33 1,516.04 1,516.11 1,515.77 1,516.08 0.0K
09:34 1,515.67 1,516.35 1,515.67 1,516.08 0.0K
09:35 1,516.35 1,516.35 1,515.70 1,515.70 0.0K
09:36 1,515.60 1,515.95 1,515.51 1,515.95 0.0K
09:37 1,515.14 1,515.52 1,514.94 1,515.52 0.0K
09:38 1,515.47 1,515.47 1,514.22 1,514.22 0.0K
09:39 1,514.94 1,515.04 1,514.46 1,514.75 0.0K
09:40 1,514.57 1,514.86 1,514.38 1,514.62 0.0K
09:41 1,514.33 1,514.33 1,513.72 1,513.72 0.0K
09:42 1,513.44 1,513.44 1,512.74 1,512.74 0.0K
09:43 1,512.39 1,512.40 1,511.82 1,511.82 0.0K
09:44 1,511.61 1,511.78 1,511.36 1,511.64 0.0K
09:45 1,511.18 1,511.65 1,510.23 1,511.65 0.0K
09:46 1,511.27 1,511.51 1,511.12 1,511.37 0.0K
09:47 1,511.43 1,511.43 1,510.26 1,510.26 0.0K
09:48 1,510.01 1,510.41 1,509.78 1,510.41 0.0K
09:49 1,510.73 1,510.73 1,510.53 1,510.53 0.0K
09:50 1,510.63 1,511.03 1,510.63 1,511.03 0.0K
09:51 1,511.08 1,511.08 1,510.41 1,510.41 0.0K
09:52 1,510.13 1,510.42 1,510.13 1,510.37 0.0K
09:53 1,510.40 1,511.05 1,510.40 1,511.05 0.0K
09:54 1,510.23 1,511.14 1,510.23 1,511.14 0.0K
09:55 1,511.18 1,511.60 1,511.18 1,511.54 0.0K
09:56 1,512.17 1,512.92 1,512.17 1,512.89 0.0K
09:57 1,513.08 1,513.44 1,513.08 1,513.44 0.0K
09:58 1,513.57 1,513.57 1,512.92 1,513.17 0.0K
09:59 1,513.46 1,513.46 1,512.96 1,512.96 0.0K
10:00 1,512.87 1,515.13 1,512.87 1,515.13 0.0K
10:01 1,514.74 1,515.01 1,514.49 1,514.49 0.0K
10:02 1,514.48 1,514.48 1,514.28 1,514.30 0.0K
10:03 1,514.19 1,514.19 1,513.49 1,513.49 0.0K
10:04 1,513.80 1,514.40 1,513.60 1,514.40 0.0K
10:05 1,514.76 1,515.23 1,514.58 1,514.58 0.0K
10:06 1,514.35 1,514.88 1,514.35 1,514.88 0.0K
10:07 1,515.17 1,515.32 1,514.90 1,515.32 0.0K
10:08 1,515.49 1,515.62 1,515.43 1,515.62 0.0K
10:09 1,515.27 1,515.27 1,514.49 1,514.49 0.0K
10:10 1,514.35 1,514.35 1,513.72 1,513.72 0.0K
10:11 1,513.61 1,513.88 1,513.61 1,513.78 0.0K
10:12 1,513.16 1,514.18 1,513.16 1,513.99 0.0K
10:13 1,513.72 1,513.72 1,513.46 1,513.46 0.0K
10:14 1,513.34 1,513.44 1,513.17 1,513.17 0.0K
10:15 1,513.43 1,513.62 1,513.32 1,513.62 0.0K
10:16 1,513.38 1,513.93 1,513.34 1,513.93 0.0K
10:17 1,513.92 1,513.92 1,513.48 1,513.48 0.0K
10:18 1,513.95 1,514.36 1,513.89 1,514.36 0.0K
10:19 1,513.99 1,514.22 1,513.97 1,513.97 0.0K
10:20 1,513.96 1,513.96 1,513.69 1,513.75 0.0K
10:21 1,513.68 1,513.68 1,513.07 1,513.10 0.0K
10:22 1,513.26 1,513.28 1,513.07 1,513.28 0.0K
10:23 1,513.04 1,513.27 1,512.43 1,512.60 0.0K
10:24 1,512.41 1,512.41 1,511.72 1,511.72 0.0K
10:25 1,511.78 1,511.78 1,511.09 1,511.09 0.0K
10:26 1,511.90 1,511.90 1,511.55 1,511.68 0.0K
10:27 1,511.53 1,511.55 1,511.18 1,511.18 0.0K
10:28 1,511.32 1,511.45 1,511.10 1,511.10 0.0K
10:29 1,510.89 1,510.94 1,510.81 1,510.84 0.0K
10:30 1,511.23 1,511.23 1,510.57 1,510.57 0.0K
10:31 1,510.36 1,510.53 1,510.28 1,510.53 0.0K
10:32 1,510.49 1,510.49 1,510.01 1,510.01 0.0K
10:33 1,509.96 1,510.10 1,509.93 1,509.93 0.0K
10:34 1,509.89 1,510.67 1,509.89 1,510.67 0.0K
10:35 1,511.15 1,511.23 1,511.14 1,511.23 0.0K
10:36 1,511.09 1,511.10 1,511.00 1,511.00 0.0K
10:37 1,510.93 1,511.03 1,510.92 1,510.96 0.0K
10:38 1,510.97 1,510.97 1,510.75 1,510.85 0.0K
10:39 1,510.96 1,511.17 1,510.96 1,511.02 0.0K
10:40 1,511.55 1,512.03 1,511.55 1,512.03 0.0K
10:41 1,512.05 1,512.05 1,511.81 1,511.93 0.0K
10:42 1,512.12 1,512.46 1,512.12 1,512.42 0.0K
10:43 1,512.41 1,512.53 1,512.32 1,512.32 0.0K
10:44 1,512.39 1,512.45 1,512.28 1,512.45 0.0K
10:45 1,512.25 1,512.40 1,511.99 1,512.05 0.0K
10:46 1,511.90 1,512.04 1,511.84 1,512.04 0.0K
10:47 1,512.34 1,512.34 1,512.00 1,512.23 0.0K
10:48 1,512.38 1,512.52 1,512.29 1,512.44 0.0K
10:49 1,512.44 1,512.44 1,512.03 1,512.25 0.0K
10:50 1,512.02 1,512.16 1,511.94 1,512.16 0.0K
10:51 1,512.29 1,512.37 1,512.21 1,512.37 0.0K
10:52 1,512.50 1,512.53 1,512.47 1,512.53 0.0K
10:53 1,512.58 1,512.70 1,512.51 1,512.70 0.0K
10:54 1,512.29 1,512.74 1,512.29 1,512.71 0.0K
10:55 1,512.22 1,512.22 1,511.32 1,511.32 0.0K
10:56 1,511.20 1,511.25 1,511.19 1,511.25 0.0K
10:57 1,511.26 1,511.26 1,511.05 1,511.16 0.0K
10:58 1,510.90 1,510.90 1,510.44 1,510.59 0.0K
10:59 1,510.79 1,510.79 1,510.45 1,510.50 0.0K
11:00 1,510.56 1,510.68 1,510.56 1,510.68 0.0K
11:01 1,510.63 1,510.67 1,510.37 1,510.37 0.0K
11:02 1,510.46 1,510.92 1,510.24 1,510.92 0.0K
11:03 1,512.00 1,512.46 1,512.00 1,512.46 0.0K
11:04 1,512.19 1,512.36 1,512.15 1,512.36 0.0K
11:05 1,512.60 1,512.60 1,512.18 1,512.32 0.0K
11:06 1,512.33 1,513.12 1,512.33 1,513.11 0.0K
11:07 1,512.72 1,513.06 1,512.72 1,513.06 0.0K
11:08 1,513.10 1,513.10 1,512.88 1,513.04 0.0K
11:09 1,513.76 1,513.76 1,513.47 1,513.47 0.0K
11:10 1,513.41 1,513.57 1,513.00 1,513.57 0.0K
11:11 1,513.53 1,513.57 1,513.00 1,513.00 0.0K
11:12 1,513.04 1,513.40 1,513.04 1,513.40 0.0K
11:13 1,513.76 1,514.15 1,513.76 1,514.15 0.0K
11:14 1,514.17 1,514.59 1,513.97 1,514.16 0.0K
11:15 1,514.02 1,514.02 1,513.69 1,513.69 0.0K
11:16 1,513.95 1,514.15 1,513.95 1,514.12 0.0K
11:17 1,513.54 1,514.04 1,513.54 1,513.65 0.0K
11:18 1,513.96 1,514.91 1,513.96 1,514.91 0.0K
11:19 1,514.69 1,514.76 1,514.65 1,514.72 0.0K
11:20 1,514.48 1,515.16 1,514.48 1,515.15 0.0K
11:21 1,514.73 1,515.42 1,514.73 1,515.39 0.0K
11:22 1,515.13 1,515.39 1,515.13 1,515.39 0.0K
11:23 1,515.38 1,515.38 1,514.97 1,515.33 0.0K
11:24 1,515.41 1,515.69 1,515.41 1,515.69 0.0K
11:25 1,515.69 1,515.69 1,515.49 1,515.50 0.0K
11:26 1,515.26 1,515.43 1,515.21 1,515.21 0.0K
11:27 1,514.90 1,515.04 1,514.86 1,514.86 0.0K
11:28 1,515.02 1,515.02 1,514.65 1,514.67 0.0K
11:29 1,514.69 1,514.69 1,513.93 1,513.93 0.0K
11:30 1,513.73 1,513.87 1,513.58 1,513.87 0.0K
11:31 1,514.01 1,514.01 1,513.69 1,513.69 0.0K
11:32 1,513.63 1,513.63 1,513.46 1,513.46 0.0K
11:33 1,513.47 1,513.48 1,513.39 1,513.48 0.0K
11:34 1,513.48 1,513.53 1,513.33 1,513.33 0.0K
11:35 1,513.43 1,513.52 1,513.43 1,513.48 0.0K
11:36 1,513.50 1,513.50 1,513.26 1,513.26 0.0K
11:37 1,513.42 1,513.54 1,513.35 1,513.44 0.0K
11:38 1,513.34 1,513.34 1,512.69 1,512.69 0.0K
11:39 1,512.58 1,512.65 1,512.06 1,512.06 0.0K
11:40 1,511.99 1,512.04 1,511.93 1,511.93 0.0K
11:41 1,511.82 1,512.04 1,511.82 1,512.01 0.0K
11:42 1,512.42 1,512.72 1,512.23 1,512.60 0.0K
11:43 1,512.25 1,512.62 1,512.18 1,512.42 0.0K
11:44 1,512.51 1,513.07 1,512.51 1,513.07 0.0K
11:45 1,512.99 1,513.29 1,512.99 1,513.26 0.0K
11:46 1,513.10 1,513.10 1,513.02 1,513.06 0.0K
11:47 1,512.85 1,512.85 1,512.47 1,512.47 0.0K
11:48 1,512.39 1,512.57 1,512.15 1,512.57 0.0K
11:49 1,512.56 1,512.67 1,512.56 1,512.67 0.0K
11:50 1,512.33 1,512.68 1,512.33 1,512.68 0.0K
11:51 1,512.73 1,513.01 1,512.66 1,513.01 0.0K
11:52 1,512.91 1,512.91 1,512.01 1,512.23 0.0K
11:53 1,512.21 1,512.49 1,512.21 1,512.49 0.0K
11:54 1,512.47 1,512.83 1,512.47 1,512.60 0.0K
11:55 1,512.76 1,512.97 1,512.63 1,512.63 0.0K
11:56 1,513.02 1,513.17 1,512.93 1,513.17 0.0K
11:57 1,513.09 1,513.09 1,512.80 1,512.86 0.0K
11:58 1,512.63 1,512.63 1,512.09 1,512.09 0.0K
11:59 1,513.09 1,513.23 1,513.04 1,513.04 0.0K
12:00 1,513.67 1,514.81 1,513.67 1,514.40 0.0K
12:01 1,514.45 1,514.45 1,513.88 1,513.99 0.0K
12:02 1,514.12 1,514.18 1,513.52 1,513.62 0.0K
12:03 1,513.56 1,513.56 1,512.92 1,513.20 0.0K
12:04 1,513.02 1,513.68 1,512.65 1,513.68 0.0K
12:05 1,513.20 1,513.20 1,512.80 1,513.06 0.0K
12:06 1,513.41 1,513.41 1,513.24 1,513.28 0.0K
12:07 1,513.23 1,513.73 1,513.23 1,513.73 0.0K
12:08 1,513.68 1,513.80 1,513.68 1,513.80 0.0K
12:09 1,513.71 1,514.07 1,513.71 1,514.02 0.0K
12:10 1,513.92 1,514.08 1,513.73 1,514.08 0.0K
12:11 1,513.96 1,513.99 1,513.78 1,513.82 0.0K
12:12 1,514.09 1,514.13 1,513.98 1,514.13 0.0K
12:13 1,514.37 1,514.69 1,514.25 1,514.65 0.0K
12:14 1,514.75 1,514.75 1,514.03 1,514.03 0.0K
12:15 1,514.46 1,515.17 1,514.41 1,515.17 0.0K
12:16 1,515.09 1,515.09 1,514.45 1,514.45 0.0K
12:17 1,514.56 1,514.69 1,514.20 1,514.20 0.0K
12:18 1,514.17 1,514.17 1,514.11 1,514.14 0.0K
12:19 1,514.14 1,514.75 1,514.14 1,514.75 0.0K
12:20 1,514.97 1,514.97 1,514.48 1,514.48 0.0K
12:21 1,514.42 1,514.42 1,514.22 1,514.22 0.0K
12:22 1,514.24 1,514.24 1,513.71 1,513.71 0.0K
12:23 1,514.76 1,515.08 1,514.76 1,514.94 0.0K
12:24 1,514.72 1,515.23 1,514.72 1,514.96 0.0K
12:25 1,514.58 1,514.85 1,514.46 1,514.82 0.0K
12:26 1,514.93 1,515.66 1,514.61 1,515.66 0.0K
12:27 1,516.71 1,516.71 1,516.46 1,516.62 0.0K
12:28 1,516.48 1,516.48 1,516.04 1,516.04 0.0K
12:29 1,515.81 1,516.38 1,515.81 1,516.12 0.0K
12:30 1,516.11 1,516.49 1,516.11 1,516.49 0.0K
12:31 1,516.58 1,516.58 1,516.33 1,516.40 0.0K
12:32 1,516.22 1,516.40 1,516.10 1,516.40 0.0K
12:33 1,516.19 1,516.98 1,516.19 1,516.76 0.0K
12:34 1,516.69 1,516.83 1,516.69 1,516.83 0.0K
12:35 1,516.63 1,516.63 1,516.38 1,516.38 0.0K
12:36 1,516.63 1,516.63 1,516.46 1,516.55 0.0K
12:37 1,516.61 1,517.02 1,516.61 1,516.94 0.0K
12:38 1,516.20 1,516.52 1,516.17 1,516.52 0.0K
12:39 1,516.57 1,516.97 1,516.57 1,516.81 0.0K
12:40 1,516.77 1,516.95 1,516.77 1,516.88 0.0K
12:41 1,516.84 1,517.19 1,516.84 1,517.17 0.0K
12:42 1,517.25 1,517.36 1,516.60 1,516.60 0.0K
12:43 1,516.73 1,516.73 1,516.30 1,516.30 0.0K
12:44 1,517.48 1,517.85 1,517.48 1,517.85 0.0K
12:45 1,517.77 1,517.77 1,517.45 1,517.45 0.0K
12:46 1,517.70 1,517.76 1,517.63 1,517.76 0.0K
12:47 1,517.99 1,517.99 1,517.84 1,517.84 0.0K
12:48 1,517.69 1,517.98 1,517.69 1,517.95 0.0K
12:49 1,518.24 1,518.42 1,518.02 1,518.42 0.0K
12:50 1,518.41 1,518.41 1,518.06 1,518.06 0.0K
12:51 1,518.11 1,518.91 1,518.11 1,518.91 0.0K
12:52 1,518.94 1,519.02 1,518.94 1,518.99 0.0K
12:53 1,518.74 1,519.09 1,518.72 1,519.09 0.0K
12:54 1,518.92 1,518.96 1,518.57 1,518.57 0.0K
12:55 1,519.05 1,519.16 1,518.93 1,518.93 0.0K
12:56 1,518.97 1,519.26 1,518.78 1,518.78 0.0K
12:57 1,518.99 1,519.07 1,518.80 1,518.80 0.0K
12:58 1,518.73 1,518.79 1,518.57 1,518.57 0.0K
12:59 1,518.49 1,518.71 1,518.24 1,518.71 0.0K
13:00 1,519.14 1,519.14 1,518.76 1,518.76 0.0K
13:01 1,518.89 1,519.11 1,518.89 1,519.04 0.0K
13:02 1,519.08 1,519.08 1,518.74 1,518.85 0.0K
13:03 1,518.58 1,518.82 1,518.42 1,518.42 0.0K
13:04 1,518.25 1,518.69 1,518.25 1,518.69 0.0K
13:05 1,518.58 1,518.58 1,517.93 1,517.93 0.0K
13:06 1,517.92 1,518.91 1,517.91 1,518.91 0.0K
13:07 1,518.62 1,518.76 1,518.20 1,518.76 0.0K
13:08 1,518.75 1,518.79 1,518.59 1,518.79 0.0K
13:09 1,518.98 1,519.76 1,518.98 1,519.76 0.0K
13:10 1,519.48 1,519.48 1,519.33 1,519.47 0.0K
13:11 1,519.63 1,519.74 1,519.63 1,519.74 0.0K
13:12 1,519.72 1,519.72 1,519.50 1,519.50 0.0K
13:13 1,519.55 1,519.55 1,519.31 1,519.32 0.0K
13:14 1,519.91 1,520.25 1,519.91 1,520.25 0.0K
13:15 1,520.43 1,520.43 1,520.06 1,520.17 0.0K
13:16 1,520.09 1,520.76 1,520.09 1,520.76 0.0K
13:17 1,520.83 1,520.83 1,520.34 1,520.58 0.0K
13:18 1,520.58 1,520.87 1,520.57 1,520.86 0.0K
13:19 1,520.97 1,521.08 1,520.94 1,521.08 0.0K
13:20 1,521.17 1,521.17 1,520.54 1,520.54 0.0K
13:21 1,520.63 1,521.37 1,520.63 1,521.14 0.0K
13:22 1,520.53 1,521.16 1,520.53 1,521.16 0.0K
13:23 1,521.14 1,521.41 1,521.14 1,521.41 0.0K
13:24 1,521.03 1,521.03 1,520.72 1,520.72 0.0K
13:25 1,520.71 1,521.22 1,520.71 1,521.22 0.0K
13:26 1,521.33 1,521.58 1,521.29 1,521.48 0.0K
13:27 1,521.86 1,521.91 1,521.17 1,521.17 0.0K
13:28 1,521.36 1,521.36 1,521.04 1,521.04 0.0K
13:29 1,520.93 1,521.20 1,520.52 1,521.20 0.0K
13:30 1,521.35 1,521.35 1,520.41 1,520.41 0.0K
13:31 1,520.48 1,520.48 1,520.33 1,520.33 0.0K
13:32 1,520.31 1,520.31 1,519.33 1,519.33 0.0K
13:33 1,519.41 1,520.27 1,519.41 1,519.78 0.0K
13:34 1,519.77 1,519.77 1,519.35 1,519.44 0.0K
13:35 1,519.20 1,519.78 1,519.20 1,519.70 0.0K
13:36 1,519.68 1,519.68 1,519.20 1,519.20 0.0K
13:37 1,519.01 1,519.48 1,518.76 1,519.48 0.0K
13:38 1,519.29 1,519.29 1,518.83 1,518.83 0.0K
13:39 1,519.10 1,519.10 1,518.87 1,518.87 0.0K
13:40 1,519.52 1,519.76 1,519.42 1,519.76 0.0K
13:41 1,519.86 1,519.86 1,519.34 1,519.34 0.0K
13:42 1,519.23 1,519.32 1,518.98 1,518.98 0.0K
13:43 1,518.95 1,519.20 1,518.87 1,518.87 0.0K
13:44 1,518.72 1,518.72 1,518.55 1,518.55 0.0K
13:45 1,518.62 1,518.63 1,518.58 1,518.63 0.0K
13:46 1,518.83 1,518.83 1,518.62 1,518.62 0.0K
13:47 1,518.52 1,518.69 1,518.52 1,518.60 0.0K
13:48 1,518.56 1,518.56 1,518.38 1,518.53 0.0K
13:49 1,518.58 1,519.24 1,518.32 1,519.24 0.0K
13:50 1,519.23 1,519.23 1,518.41 1,518.41 0.0K
13:51 1,518.11 1,518.17 1,517.63 1,517.63 0.0K
13:52 1,517.68 1,517.68 1,517.38 1,517.38 0.0K
13:53 1,517.41 1,517.41 1,516.90 1,516.90 0.0K
13:54 1,517.08 1,517.08 1,516.90 1,516.90 0.0K
13:55 1,517.06 1,517.06 1,516.87 1,516.91 0.0K
13:56 1,517.27 1,517.31 1,517.25 1,517.25 0.0K
13:57 1,517.22 1,517.82 1,517.22 1,517.61 0.0K
13:58 1,517.52 1,517.80 1,517.52 1,517.52 0.0K
13:59 1,517.84 1,518.05 1,517.84 1,517.84 0.0K
14:00 1,518.00 1,518.24 1,518.00 1,518.24 0.0K
14:01 1,518.34 1,518.43 1,518.34 1,518.43 0.0K
14:02 1,518.30 1,518.30 1,517.67 1,517.67 0.0K
14:03 1,517.63 1,517.71 1,517.63 1,517.63 0.0K
14:04 1,517.71 1,517.91 1,517.71 1,517.91 0.0K
14:05 1,517.87 1,517.87 1,517.38 1,517.58 0.0K
14:06 1,517.50 1,517.50 1,517.11 1,517.35 0.0K
14:07 1,517.33 1,517.51 1,517.32 1,517.32 0.0K
14:08 1,517.40 1,517.83 1,517.23 1,517.77 0.0K
14:09 1,517.82 1,517.82 1,517.20 1,517.20 0.0K
14:10 1,517.10 1,517.54 1,517.10 1,517.54 0.0K
14:11 1,517.87 1,518.66 1,517.72 1,518.66 0.0K
14:12 1,518.87 1,519.41 1,518.87 1,519.41 0.0K
14:13 1,519.53 1,519.53 1,519.29 1,519.45 0.0K
14:14 1,519.53 1,519.59 1,519.48 1,519.52 0.0K
14:15 1,519.94 1,519.94 1,519.24 1,519.24 0.0K
14:16 1,519.21 1,519.21 1,518.60 1,518.60 0.0K
14:17 1,518.37 1,518.37 1,517.78 1,518.00 0.0K
14:18 1,518.36 1,518.44 1,518.03 1,518.03 0.0K
14:19 1,518.07 1,518.07 1,517.80 1,517.87 0.0K
14:20 1,517.93 1,518.18 1,517.91 1,517.91 0.0K
14:21 1,518.04 1,518.04 1,517.68 1,517.87 0.0K
14:22 1,517.85 1,517.87 1,517.62 1,517.86 0.0K
14:23 1,517.68 1,518.02 1,517.68 1,518.02 0.0K
14:24 1,518.15 1,518.94 1,518.15 1,518.21 0.0K
14:25 1,518.05 1,518.05 1,517.69 1,517.69 0.0K
14:26 1,517.64 1,517.64 1,517.40 1,517.63 0.0K
14:27 1,517.39 1,517.72 1,517.39 1,517.63 0.0K
14:28 1,517.28 1,517.58 1,517.28 1,517.46 0.0K
14:29 1,517.78 1,517.85 1,517.77 1,517.85 0.0K
14:30 1,517.73 1,517.73 1,516.48 1,516.48 0.0K
14:31 1,516.46 1,516.46 1,516.00 1,516.00 0.0K
14:32 1,515.17 1,515.31 1,515.08 1,515.08 0.0K
14:33 1,515.12 1,515.34 1,515.12 1,515.17 0.0K
14:34 1,515.21 1,515.24 1,515.13 1,515.24 0.0K
14:35 1,516.28 1,516.28 1,515.69 1,515.69 0.0K
14:36 1,515.62 1,515.62 1,515.30 1,515.31 0.0K
14:37 1,515.38 1,515.53 1,515.18 1,515.53 0.0K
14:38 1,516.02 1,516.02 1,515.74 1,515.89 0.0K
14:39 1,516.43 1,516.81 1,516.04 1,516.04 0.0K
14:40 1,515.17 1,515.17 1,514.88 1,514.88 0.0K
14:41 1,514.69 1,515.23 1,514.69 1,515.23 0.0K
14:42 1,515.34 1,516.07 1,515.34 1,516.07 0.0K
14:43 1,515.92 1,516.41 1,515.92 1,516.41 0.0K
14:44 1,516.59 1,516.87 1,516.59 1,516.71 0.0K
14:45 1,516.66 1,516.66 1,516.30 1,516.30 0.0K
14:46 1,516.00 1,516.03 1,515.95 1,516.03 0.0K
14:47 1,515.97 1,515.97 1,515.61 1,515.61 0.0K
14:48 1,515.58 1,516.47 1,515.58 1,516.47 0.0K
14:49 1,516.45 1,516.63 1,516.13 1,516.63 0.0K
14:50 1,516.54 1,516.62 1,516.53 1,516.62 0.0K
14:51 1,516.58 1,516.61 1,516.51 1,516.51 0.0K
14:52 1,516.59 1,516.59 1,516.28 1,516.37 0.0K
14:53 1,516.67 1,516.75 1,516.67 1,516.74 0.0K
14:54 1,516.80 1,517.16 1,516.80 1,517.16 0.0K
14:55 1,516.99 1,516.99 1,516.55 1,516.55 0.0K
14:56 1,516.53 1,517.06 1,516.53 1,517.06 0.0K
14:57 1,516.78 1,516.82 1,516.70 1,516.82 0.0K
14:58 1,516.40 1,516.44 1,516.10 1,516.44 0.0K
14:59 1,516.13 1,516.13 1,514.56 1,514.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available