Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,916.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,599.82 1,599.82 1,595.22 1,595.22 0.0K
08:31 1,594.70 1,594.70 1,592.67 1,592.67 0.0K
08:32 1,592.61 1,596.72 1,592.61 1,596.72 0.0K
08:33 1,596.78 1,597.02 1,596.31 1,596.94 0.0K
08:34 1,596.96 1,597.77 1,596.16 1,596.16 0.0K
08:35 1,596.03 1,596.03 1,595.65 1,595.71 0.0K
08:36 1,595.41 1,596.63 1,595.29 1,596.34 0.0K
08:37 1,596.69 1,597.07 1,596.69 1,596.89 0.0K
08:38 1,598.42 1,600.06 1,598.42 1,600.06 0.0K
08:39 1,600.03 1,600.11 1,599.49 1,599.71 0.0K
08:40 1,599.52 1,599.52 1,598.48 1,598.48 0.0K
08:41 1,598.52 1,598.52 1,597.17 1,597.17 0.0K
08:42 1,597.50 1,598.00 1,597.42 1,597.81 0.0K
08:43 1,598.37 1,598.37 1,598.12 1,598.29 0.0K
08:44 1,598.29 1,599.73 1,598.29 1,599.73 0.0K
08:45 1,599.61 1,599.87 1,599.42 1,599.57 0.0K
08:46 1,599.39 1,599.39 1,598.84 1,598.84 0.0K
08:47 1,598.90 1,599.06 1,598.80 1,599.06 0.0K
08:48 1,599.26 1,599.45 1,599.22 1,599.37 0.0K
08:49 1,598.96 1,599.06 1,598.87 1,599.06 0.0K
08:50 1,599.22 1,599.44 1,599.00 1,599.44 0.0K
08:51 1,599.49 1,600.18 1,599.49 1,600.14 0.0K
08:52 1,600.17 1,600.20 1,600.08 1,600.08 0.0K
08:53 1,601.29 1,601.29 1,600.58 1,600.74 0.0K
08:54 1,600.77 1,600.77 1,600.49 1,600.49 0.0K
08:55 1,600.00 1,600.00 1,599.55 1,599.84 0.0K
08:56 1,600.00 1,600.00 1,599.76 1,599.76 0.0K
08:57 1,599.80 1,599.88 1,599.26 1,599.26 0.0K
08:58 1,599.37 1,599.37 1,599.26 1,599.28 0.0K
08:59 1,599.04 1,599.10 1,598.76 1,598.81 0.0K
09:00 1,598.50 1,598.50 1,597.02 1,597.02 0.0K
09:01 1,597.53 1,598.75 1,597.53 1,598.75 0.0K
09:02 1,598.86 1,599.46 1,598.86 1,599.46 0.0K
09:03 1,599.45 1,599.45 1,599.16 1,599.23 0.0K
09:04 1,599.99 1,599.99 1,599.79 1,599.79 0.0K
09:05 1,600.28 1,600.28 1,599.89 1,600.08 0.0K
09:06 1,600.13 1,600.29 1,599.89 1,599.89 0.0K
09:07 1,600.28 1,600.51 1,600.28 1,600.50 0.0K
09:08 1,600.20 1,600.34 1,599.76 1,600.34 0.0K
09:09 1,599.91 1,600.69 1,599.91 1,600.61 0.0K
09:10 1,600.42 1,600.71 1,600.42 1,600.68 0.0K
09:11 1,600.77 1,600.77 1,600.38 1,600.38 0.0K
09:12 1,600.22 1,600.22 1,599.83 1,599.83 0.0K
09:13 1,599.67 1,599.67 1,599.46 1,599.46 0.0K
09:14 1,600.02 1,600.02 1,599.51 1,599.51 0.0K
09:15 1,599.57 1,599.57 1,598.38 1,598.38 0.0K
09:16 1,598.57 1,599.16 1,598.57 1,599.16 0.0K
09:17 1,598.71 1,598.71 1,598.35 1,598.43 0.0K
09:18 1,598.43 1,598.43 1,597.53 1,597.53 0.0K
09:19 1,597.44 1,597.44 1,597.20 1,597.20 0.0K
09:20 1,597.36 1,597.36 1,596.54 1,597.01 0.0K
09:21 1,597.76 1,597.99 1,597.76 1,597.84 0.0K
09:22 1,597.69 1,597.93 1,597.53 1,597.93 0.0K
09:23 1,597.62 1,598.25 1,597.62 1,598.25 0.0K
09:24 1,598.49 1,599.64 1,598.40 1,599.64 0.0K
09:25 1,599.63 1,599.63 1,598.95 1,598.95 0.0K
09:26 1,598.06 1,598.64 1,598.06 1,598.27 0.0K
09:27 1,598.39 1,598.39 1,597.66 1,598.23 0.0K
09:28 1,598.18 1,598.18 1,597.87 1,597.89 0.0K
09:29 1,597.66 1,597.81 1,596.88 1,596.88 0.0K
09:30 1,596.38 1,596.38 1,595.78 1,595.78 0.0K
09:31 1,595.22 1,595.41 1,594.41 1,594.42 0.0K
09:32 1,594.57 1,595.61 1,594.37 1,595.61 0.0K
09:33 1,595.85 1,597.33 1,595.85 1,597.33 0.0K
09:34 1,597.71 1,598.00 1,597.57 1,598.00 0.0K
09:35 1,597.46 1,597.70 1,597.46 1,597.70 0.0K
09:36 1,597.68 1,597.68 1,597.24 1,597.24 0.0K
09:37 1,597.11 1,597.11 1,596.14 1,596.14 0.0K
09:38 1,595.36 1,595.50 1,595.29 1,595.29 0.0K
09:39 1,595.20 1,595.82 1,595.13 1,595.13 0.0K
09:40 1,595.11 1,595.24 1,594.31 1,594.31 0.0K
09:41 1,594.34 1,594.34 1,593.99 1,593.99 0.0K
09:42 1,594.19 1,594.43 1,594.19 1,594.26 0.0K
09:43 1,594.35 1,594.47 1,594.14 1,594.45 0.0K
09:44 1,594.70 1,594.70 1,593.43 1,593.43 0.0K
09:45 1,593.30 1,593.34 1,593.20 1,593.20 0.0K
09:46 1,592.95 1,593.05 1,592.86 1,592.86 0.0K
09:47 1,592.59 1,592.59 1,592.06 1,592.06 0.0K
09:48 1,592.04 1,592.53 1,591.94 1,592.53 0.0K
09:49 1,593.02 1,595.10 1,593.02 1,595.10 0.0K
09:50 1,595.05 1,595.26 1,594.69 1,595.26 0.0K
09:51 1,595.15 1,596.21 1,595.08 1,596.21 0.0K
09:52 1,595.73 1,595.73 1,595.48 1,595.48 0.0K
09:53 1,595.17 1,595.17 1,594.04 1,594.04 0.0K
09:54 1,593.85 1,594.11 1,593.78 1,593.78 0.0K
09:55 1,593.54 1,593.59 1,592.17 1,592.17 0.0K
09:56 1,592.30 1,592.30 1,591.58 1,591.58 0.0K
09:57 1,590.96 1,591.11 1,590.49 1,590.49 0.0K
09:58 1,590.42 1,590.52 1,589.99 1,589.99 0.0K
09:59 1,589.56 1,589.56 1,588.54 1,588.69 0.0K
10:00 1,588.93 1,589.11 1,588.85 1,588.89 0.0K
10:01 1,589.13 1,590.11 1,589.13 1,590.11 0.0K
10:02 1,589.87 1,589.93 1,589.61 1,589.93 0.0K
10:03 1,589.85 1,590.07 1,589.25 1,590.07 0.0K
10:04 1,590.37 1,590.59 1,590.15 1,590.59 0.0K
10:05 1,590.17 1,590.43 1,590.17 1,590.24 0.0K
10:06 1,590.74 1,590.74 1,589.99 1,589.99 0.0K
10:07 1,590.37 1,590.59 1,590.30 1,590.59 0.0K
10:08 1,590.55 1,590.55 1,590.19 1,590.39 0.0K
10:09 1,591.09 1,591.09 1,587.57 1,587.57 0.0K
10:10 1,587.49 1,588.57 1,587.49 1,588.57 0.0K
10:11 1,588.31 1,588.48 1,588.31 1,588.48 0.0K
10:12 1,588.46 1,588.46 1,586.84 1,587.14 0.0K
10:13 1,586.83 1,587.15 1,586.71 1,587.15 0.0K
10:14 1,587.17 1,587.83 1,587.17 1,587.67 0.0K
10:15 1,587.71 1,587.73 1,585.81 1,585.81 0.0K
10:16 1,585.20 1,585.20 1,584.45 1,584.45 0.0K
10:17 1,584.46 1,586.65 1,584.46 1,586.65 0.0K
10:18 1,586.35 1,586.67 1,586.35 1,586.67 0.0K
10:19 1,586.69 1,586.69 1,586.49 1,586.57 0.0K
10:20 1,586.56 1,586.56 1,586.08 1,586.08 0.0K
10:21 1,586.16 1,586.17 1,585.94 1,585.94 0.0K
10:22 1,586.19 1,586.26 1,586.06 1,586.15 0.0K
10:23 1,586.17 1,586.94 1,586.17 1,586.48 0.0K
10:24 1,586.55 1,586.99 1,586.55 1,586.69 0.0K
10:25 1,587.03 1,587.08 1,586.64 1,586.64 0.0K
10:26 1,586.60 1,586.60 1,586.57 1,586.57 0.0K
10:27 1,586.77 1,586.88 1,586.27 1,586.27 0.0K
10:28 1,585.62 1,585.62 1,585.25 1,585.35 0.0K
10:29 1,585.04 1,585.08 1,584.90 1,585.03 0.0K
10:30 1,585.11 1,585.94 1,585.11 1,585.94 0.0K
10:31 1,585.78 1,585.78 1,584.44 1,584.44 0.0K
10:32 1,584.77 1,584.77 1,584.28 1,584.53 0.0K
10:33 1,584.71 1,584.71 1,583.92 1,583.92 0.0K
10:34 1,584.09 1,584.31 1,583.29 1,583.29 0.0K
10:35 1,583.14 1,583.36 1,583.14 1,583.30 0.0K
10:36 1,583.19 1,583.19 1,582.65 1,582.75 0.0K
10:37 1,582.68 1,585.05 1,582.68 1,583.88 0.0K
10:38 1,583.72 1,583.72 1,582.18 1,582.18 0.0K
10:39 1,582.39 1,582.40 1,582.12 1,582.12 0.0K
10:40 1,582.34 1,582.34 1,581.02 1,581.25 0.0K
10:41 1,581.10 1,581.17 1,581.10 1,581.17 0.0K
10:42 1,580.98 1,581.22 1,580.98 1,581.13 0.0K
10:43 1,580.41 1,581.36 1,580.24 1,581.36 0.0K
10:44 1,581.53 1,581.57 1,581.24 1,581.55 0.0K
10:45 1,581.65 1,581.69 1,580.22 1,580.31 0.0K
10:46 1,579.96 1,579.96 1,579.57 1,579.81 0.0K
10:47 1,580.03 1,580.42 1,580.03 1,580.32 0.0K
10:48 1,580.48 1,580.48 1,579.98 1,580.20 0.0K
10:49 1,580.37 1,580.71 1,579.99 1,579.99 0.0K
10:50 1,579.98 1,579.98 1,578.15 1,578.92 0.0K
10:51 1,578.94 1,578.94 1,578.45 1,578.68 0.0K
10:52 1,578.53 1,578.84 1,577.92 1,578.40 0.0K
10:53 1,578.88 1,578.88 1,578.15 1,578.15 0.0K
10:54 1,577.76 1,577.76 1,576.69 1,576.69 0.0K
10:55 1,576.64 1,576.73 1,576.48 1,576.73 0.0K
10:56 1,576.15 1,576.72 1,575.92 1,576.72 0.0K
10:57 1,577.58 1,578.68 1,577.58 1,577.67 0.0K
10:58 1,577.13 1,577.36 1,576.52 1,576.52 0.0K
10:59 1,576.53 1,576.53 1,575.62 1,576.49 0.0K
11:00 1,576.46 1,577.74 1,576.46 1,577.74 0.0K
11:01 1,577.57 1,578.41 1,577.57 1,578.41 0.0K
11:02 1,578.17 1,578.17 1,577.79 1,577.79 0.0K
11:03 1,577.14 1,577.42 1,577.04 1,577.04 0.0K
11:04 1,576.92 1,577.08 1,576.85 1,576.99 0.0K
11:05 1,577.32 1,577.32 1,576.75 1,577.10 0.0K
11:06 1,577.09 1,577.09 1,576.55 1,576.62 0.0K
11:07 1,576.51 1,576.73 1,576.32 1,576.73 0.0K
11:08 1,576.74 1,578.20 1,576.74 1,577.91 0.0K
11:09 1,577.95 1,578.17 1,577.95 1,578.17 0.0K
11:10 1,578.55 1,578.56 1,577.34 1,577.34 0.0K
11:11 1,577.50 1,578.09 1,577.50 1,577.75 0.0K
11:12 1,577.76 1,578.07 1,577.33 1,577.33 0.0K
11:13 1,577.86 1,577.86 1,576.84 1,577.00 0.0K
11:14 1,577.11 1,577.95 1,577.11 1,577.95 0.0K
11:15 1,577.82 1,577.82 1,577.00 1,577.00 0.0K
11:16 1,577.07 1,577.28 1,577.07 1,577.16 0.0K
11:17 1,577.33 1,577.33 1,577.23 1,577.33 0.0K
11:18 1,577.45 1,577.45 1,577.14 1,577.14 0.0K
11:19 1,575.71 1,576.33 1,575.71 1,575.96 0.0K
11:20 1,576.01 1,576.01 1,573.17 1,573.31 0.0K
11:21 1,573.07 1,573.41 1,572.23 1,572.23 0.0K
11:22 1,571.77 1,571.77 1,571.17 1,571.17 0.0K
11:23 1,571.27 1,572.61 1,571.27 1,572.61 0.0K
11:24 1,572.71 1,574.44 1,572.71 1,574.44 0.0K
11:25 1,574.28 1,575.28 1,574.28 1,575.28 0.0K
11:26 1,575.48 1,575.48 1,574.10 1,574.10 0.0K
11:27 1,572.94 1,573.54 1,572.94 1,573.54 0.0K
11:28 1,573.83 1,574.69 1,573.83 1,573.99 0.0K
11:29 1,574.21 1,575.03 1,574.11 1,574.20 0.0K
11:30 1,573.94 1,574.59 1,573.94 1,574.21 0.0K
11:31 1,574.22 1,574.27 1,573.15 1,573.15 0.0K
11:32 1,574.22 1,574.32 1,573.86 1,574.32 0.0K
11:33 1,574.55 1,575.77 1,574.55 1,575.77 0.0K
11:34 1,575.56 1,575.70 1,575.48 1,575.70 0.0K
11:35 1,574.91 1,575.39 1,574.91 1,575.26 0.0K
11:36 1,575.40 1,575.49 1,575.30 1,575.49 0.0K
11:37 1,575.22 1,575.36 1,575.03 1,575.36 0.0K
11:38 1,575.72 1,575.81 1,575.32 1,575.32 0.0K
11:39 1,575.44 1,576.36 1,575.44 1,576.16 0.0K
11:40 1,576.44 1,576.54 1,576.44 1,576.54 0.0K
11:41 1,576.37 1,576.44 1,576.28 1,576.28 0.0K
11:42 1,576.25 1,576.40 1,575.88 1,575.88 0.0K
11:43 1,576.19 1,576.19 1,576.00 1,576.07 0.0K
11:44 1,576.10 1,576.32 1,576.06 1,576.25 0.0K
11:45 1,576.08 1,576.15 1,575.90 1,576.15 0.0K
11:46 1,576.52 1,577.07 1,576.33 1,576.64 0.0K
11:47 1,576.76 1,576.76 1,576.06 1,576.28 0.0K
11:48 1,576.09 1,576.09 1,575.38 1,575.38 0.0K
11:49 1,575.59 1,575.76 1,575.22 1,575.22 0.0K
11:50 1,575.47 1,576.76 1,575.47 1,576.58 0.0K
11:51 1,576.61 1,576.61 1,576.10 1,576.38 0.0K
11:52 1,576.05 1,576.05 1,575.64 1,575.87 0.0K
11:53 1,575.85 1,576.25 1,575.85 1,576.21 0.0K
11:54 1,576.30 1,576.44 1,576.27 1,576.44 0.0K
11:55 1,576.57 1,576.87 1,576.36 1,576.87 0.0K
11:56 1,576.98 1,577.52 1,576.98 1,577.52 0.0K
11:57 1,577.49 1,577.68 1,577.39 1,577.39 0.0K
11:58 1,577.48 1,577.52 1,577.05 1,577.06 0.0K
11:59 1,576.74 1,576.74 1,576.06 1,576.06 0.0K
12:00 1,575.85 1,576.27 1,575.85 1,576.27 0.0K
12:01 1,576.49 1,576.57 1,576.16 1,576.57 0.0K
12:02 1,576.53 1,577.06 1,576.53 1,577.06 0.0K
12:03 1,577.39 1,577.39 1,576.81 1,576.82 0.0K
12:04 1,576.61 1,577.78 1,576.61 1,577.78 0.0K
12:05 1,577.76 1,577.76 1,576.85 1,576.85 0.0K
12:06 1,577.65 1,577.77 1,577.41 1,577.52 0.0K
12:07 1,577.70 1,578.22 1,577.18 1,578.16 0.0K
12:08 1,578.27 1,579.22 1,578.27 1,578.91 0.0K
12:09 1,578.97 1,578.97 1,578.77 1,578.86 0.0K
12:10 1,578.62 1,578.82 1,578.25 1,578.82 0.0K
12:11 1,578.31 1,578.31 1,578.25 1,578.25 0.0K
12:12 1,577.95 1,578.26 1,577.85 1,578.26 0.0K
12:13 1,578.30 1,579.12 1,578.30 1,579.12 0.0K
12:14 1,579.92 1,580.28 1,579.92 1,580.28 0.0K
12:15 1,580.29 1,580.29 1,579.96 1,580.10 0.0K
12:16 1,579.97 1,580.04 1,579.92 1,580.04 0.0K
12:17 1,580.02 1,580.41 1,580.02 1,580.41 0.0K
12:18 1,580.22 1,580.43 1,579.78 1,580.43 0.0K
12:19 1,580.13 1,580.39 1,579.97 1,580.39 0.0K
12:20 1,580.64 1,580.71 1,580.51 1,580.62 0.0K
12:21 1,580.51 1,580.79 1,580.48 1,580.58 0.0K
12:22 1,580.88 1,580.88 1,580.16 1,580.16 0.0K
12:23 1,580.27 1,580.45 1,580.27 1,580.32 0.0K
12:24 1,580.57 1,580.57 1,580.32 1,580.32 0.0K
12:25 1,580.32 1,580.61 1,580.32 1,580.47 0.0K
12:26 1,580.63 1,581.02 1,580.63 1,581.02 0.0K
12:27 1,580.90 1,581.30 1,580.90 1,581.30 0.0K
12:28 1,581.51 1,581.51 1,580.52 1,580.52 0.0K
12:29 1,580.27 1,580.42 1,580.27 1,580.42 0.0K
12:30 1,581.20 1,581.20 1,580.26 1,580.27 0.0K
12:31 1,580.11 1,580.21 1,580.11 1,580.17 0.0K
12:32 1,580.22 1,580.43 1,580.05 1,580.35 0.0K
12:33 1,580.33 1,580.33 1,579.86 1,580.08 0.0K
12:34 1,580.33 1,580.54 1,580.33 1,580.53 0.0K
12:35 1,580.86 1,581.05 1,580.85 1,580.85 0.0K
12:36 1,581.03 1,581.24 1,580.48 1,580.48 0.0K
12:37 1,580.31 1,580.92 1,580.22 1,580.92 0.0K
12:38 1,580.75 1,581.25 1,580.47 1,581.25 0.0K
12:39 1,580.68 1,581.35 1,580.68 1,581.35 0.0K
12:40 1,581.18 1,581.55 1,581.01 1,581.55 0.0K
12:41 1,581.60 1,581.60 1,581.10 1,581.17 0.0K
12:42 1,581.26 1,581.26 1,581.07 1,581.17 0.0K
12:43 1,581.16 1,581.16 1,580.79 1,580.79 0.0K
12:44 1,580.31 1,580.73 1,580.25 1,580.73 0.0K
12:45 1,580.79 1,581.27 1,580.74 1,581.04 0.0K
12:46 1,581.05 1,581.35 1,580.88 1,581.35 0.0K
12:47 1,581.02 1,581.07 1,580.81 1,581.07 0.0K
12:48 1,580.91 1,581.71 1,580.91 1,581.71 0.0K
12:49 1,581.66 1,581.66 1,581.38 1,581.47 0.0K
12:50 1,582.33 1,582.33 1,581.85 1,581.85 0.0K
12:51 1,581.42 1,582.32 1,581.42 1,582.32 0.0K
12:52 1,582.08 1,582.74 1,582.08 1,582.74 0.0K
12:53 1,582.45 1,582.76 1,582.22 1,582.76 0.0K
12:54 1,582.96 1,583.14 1,582.96 1,583.09 0.0K
12:55 1,582.80 1,583.08 1,582.78 1,582.78 0.0K
12:56 1,582.90 1,583.03 1,582.43 1,582.86 0.0K
12:57 1,582.61 1,582.61 1,582.07 1,582.26 0.0K
12:58 1,581.90 1,583.12 1,581.90 1,582.82 0.0K
12:59 1,583.08 1,583.08 1,582.27 1,582.27 0.0K
13:00 1,581.86 1,582.96 1,581.86 1,582.49 0.0K
13:01 1,582.44 1,582.44 1,582.00 1,582.00 0.0K
13:02 1,581.94 1,582.68 1,581.94 1,582.65 0.0K
13:03 1,582.39 1,582.66 1,582.25 1,582.25 0.0K
13:04 1,581.94 1,582.25 1,581.94 1,582.25 0.0K
13:05 1,581.97 1,582.15 1,581.58 1,581.58 0.0K
13:06 1,581.69 1,581.70 1,581.51 1,581.63 0.0K
13:07 1,581.46 1,581.87 1,581.46 1,581.83 0.0K
13:08 1,581.97 1,581.97 1,581.19 1,581.19 0.0K
13:09 1,581.38 1,581.76 1,581.38 1,581.76 0.0K
13:10 1,581.53 1,582.00 1,581.53 1,582.00 0.0K
13:11 1,582.04 1,582.04 1,582.00 1,582.00 0.0K
13:12 1,581.99 1,581.99 1,581.88 1,581.92 0.0K
13:13 1,581.91 1,582.12 1,581.91 1,582.12 0.0K
13:14 1,582.08 1,582.30 1,581.98 1,582.30 0.0K
13:15 1,582.71 1,584.40 1,582.71 1,584.40 0.0K
13:16 1,584.96 1,586.29 1,584.96 1,586.29 0.0K
13:17 1,586.93 1,587.33 1,586.93 1,587.33 0.0K
13:18 1,586.95 1,587.61 1,586.93 1,587.46 0.0K
13:19 1,587.98 1,588.72 1,587.77 1,588.72 0.0K
13:20 1,589.26 1,590.33 1,589.26 1,590.33 0.0K
13:21 1,590.19 1,590.44 1,590.19 1,590.44 0.0K
13:22 1,590.36 1,590.36 1,588.69 1,588.69 0.0K
13:23 1,588.97 1,589.44 1,588.97 1,589.29 0.0K
13:24 1,589.53 1,590.19 1,589.53 1,589.93 0.0K
13:25 1,590.26 1,590.38 1,590.11 1,590.38 0.0K
13:26 1,590.15 1,590.54 1,590.09 1,590.54 0.0K
13:27 1,591.08 1,591.22 1,590.86 1,590.99 0.0K
13:28 1,591.26 1,591.26 1,590.81 1,590.81 0.0K
13:29 1,590.74 1,591.09 1,590.74 1,591.08 0.0K
13:30 1,591.31 1,591.31 1,590.63 1,590.63 0.0K
13:31 1,590.64 1,591.47 1,590.64 1,591.47 0.0K
13:32 1,592.13 1,593.11 1,592.13 1,593.11 0.0K
13:33 1,593.60 1,593.74 1,593.20 1,593.74 0.0K
13:34 1,594.12 1,594.83 1,594.12 1,594.45 0.0K
13:35 1,594.05 1,594.89 1,594.05 1,594.81 0.0K
13:36 1,594.85 1,595.37 1,594.85 1,595.37 0.0K
13:37 1,595.68 1,595.68 1,594.27 1,594.55 0.0K
13:38 1,595.65 1,596.62 1,595.65 1,596.62 0.0K
13:39 1,596.00 1,596.81 1,596.00 1,596.81 0.0K
13:40 1,597.57 1,598.54 1,597.54 1,598.54 0.0K
13:41 1,598.45 1,599.10 1,598.45 1,598.94 0.0K
13:42 1,599.37 1,599.37 1,598.58 1,598.91 0.0K
13:43 1,598.60 1,598.60 1,598.42 1,598.53 0.0K
13:44 1,598.93 1,598.93 1,597.59 1,597.59 0.0K
13:45 1,597.75 1,597.75 1,596.68 1,596.68 0.0K
13:46 1,596.06 1,597.18 1,596.06 1,597.12 0.0K
13:47 1,597.32 1,597.89 1,597.10 1,597.89 0.0K
13:48 1,599.22 1,599.22 1,598.41 1,598.41 0.0K
13:49 1,598.08 1,598.47 1,597.96 1,598.47 0.0K
13:50 1,597.90 1,597.90 1,597.57 1,597.72 0.0K
13:51 1,598.45 1,599.47 1,598.45 1,599.47 0.0K
13:52 1,599.03 1,599.85 1,599.03 1,599.81 0.0K
13:53 1,599.84 1,600.09 1,599.84 1,599.87 0.0K
13:54 1,599.52 1,600.02 1,599.52 1,600.02 0.0K
13:55 1,600.07 1,600.28 1,600.07 1,600.28 0.0K
13:56 1,600.53 1,600.87 1,600.43 1,600.87 0.0K
13:57 1,600.34 1,600.34 1,599.90 1,600.34 0.0K
13:58 1,600.11 1,600.11 1,598.76 1,598.76 0.0K
13:59 1,598.20 1,598.20 1,597.75 1,597.75 0.0K
14:00 1,597.46 1,597.46 1,597.14 1,597.43 0.0K
14:01 1,596.97 1,597.31 1,596.97 1,597.15 0.0K
14:02 1,597.45 1,597.45 1,596.91 1,597.03 0.0K
14:03 1,597.09 1,597.16 1,597.03 1,597.03 0.0K
14:04 1,597.42 1,597.42 1,596.81 1,596.97 0.0K
14:05 1,597.03 1,597.43 1,597.03 1,597.37 0.0K
14:06 1,597.59 1,598.08 1,597.56 1,597.56 0.0K
14:07 1,597.75 1,598.57 1,597.75 1,598.57 0.0K
14:08 1,598.68 1,599.41 1,598.68 1,599.41 0.0K
14:09 1,599.34 1,599.34 1,598.62 1,598.62 0.0K
14:10 1,598.27 1,598.88 1,598.27 1,598.42 0.0K
14:11 1,597.61 1,598.32 1,597.50 1,598.32 0.0K
14:12 1,598.20 1,598.73 1,598.20 1,598.65 0.0K
14:13 1,599.28 1,599.37 1,598.95 1,599.37 0.0K
14:14 1,599.49 1,599.70 1,599.38 1,599.38 0.0K
14:15 1,599.68 1,599.68 1,599.41 1,599.41 0.0K
14:16 1,599.19 1,599.56 1,599.03 1,599.56 0.0K
14:17 1,599.41 1,599.80 1,599.36 1,599.59 0.0K
14:18 1,599.54 1,599.73 1,599.54 1,599.68 0.0K
14:19 1,599.57 1,599.94 1,599.57 1,599.89 0.0K
14:20 1,599.90 1,599.90 1,599.57 1,599.82 0.0K
14:21 1,599.48 1,599.82 1,599.36 1,599.82 0.0K
14:22 1,599.43 1,599.43 1,598.76 1,599.29 0.0K
14:23 1,599.25 1,599.32 1,599.19 1,599.28 0.0K
14:24 1,599.61 1,599.61 1,599.12 1,599.12 0.0K
14:25 1,599.38 1,599.38 1,598.35 1,599.04 0.0K
14:26 1,599.01 1,600.03 1,599.01 1,600.03 0.0K
14:27 1,600.23 1,600.23 1,599.65 1,599.99 0.0K
14:28 1,600.40 1,600.61 1,600.38 1,600.53 0.0K
14:29 1,600.53 1,600.53 1,600.16 1,600.16 0.0K
14:30 1,600.25 1,600.25 1,599.74 1,599.74 0.0K
14:31 1,599.24 1,599.24 1,599.10 1,599.10 0.0K
14:32 1,599.39 1,599.39 1,598.99 1,599.00 0.0K
14:33 1,599.09 1,599.12 1,598.74 1,599.12 0.0K
14:34 1,599.24 1,599.29 1,599.06 1,599.16 0.0K
14:35 1,598.94 1,599.36 1,598.94 1,599.33 0.0K
14:36 1,599.52 1,599.59 1,599.29 1,599.59 0.0K
14:37 1,599.83 1,599.83 1,598.71 1,598.90 0.0K
14:38 1,598.77 1,598.77 1,598.44 1,598.63 0.0K
14:39 1,598.52 1,598.52 1,598.32 1,598.49 0.0K
14:40 1,598.61 1,602.43 1,598.61 1,602.43 0.0K
14:41 1,603.85 1,604.33 1,603.85 1,604.33 0.0K
14:42 1,604.13 1,604.55 1,603.59 1,603.59 0.0K
14:43 1,604.02 1,604.41 1,604.02 1,604.15 0.0K
14:44 1,603.73 1,603.73 1,602.93 1,603.00 0.0K
14:45 1,603.47 1,604.26 1,603.47 1,604.26 0.0K
14:46 1,604.15 1,604.15 1,602.60 1,602.60 0.0K
14:47 1,602.24 1,602.74 1,602.24 1,602.38 0.0K
14:48 1,602.16 1,602.60 1,602.16 1,602.60 0.0K
14:49 1,602.66 1,603.30 1,602.66 1,603.30 0.0K
14:50 1,603.39 1,603.39 1,602.85 1,602.85 0.0K
14:51 1,602.76 1,603.00 1,602.76 1,603.00 0.0K
14:52 1,602.55 1,602.55 1,601.60 1,601.73 0.0K
14:53 1,601.61 1,601.61 1,601.27 1,601.27 0.0K
14:54 1,601.55 1,602.13 1,601.48 1,602.13 0.0K
14:55 1,602.63 1,603.68 1,602.63 1,603.68 0.0K
14:56 1,603.50 1,603.50 1,602.71 1,602.71 0.0K
14:57 1,602.60 1,602.63 1,602.45 1,602.45 0.0K
14:58 1,602.49 1,602.57 1,601.84 1,601.84 0.0K
14:59 1,601.50 1,601.50 1,598.84 1,598.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available