Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,933.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,914.37 1,914.37 1,903.35 1,910.36 0.0K
07:31 1,909.16 1,911.19 1,908.94 1,911.19 0.0K
07:32 1,911.12 1,913.23 1,911.12 1,911.40 0.0K
07:33 1,911.10 1,911.10 1,909.61 1,909.61 0.0K
07:34 1,911.00 1,911.60 1,910.52 1,911.60 0.0K
07:35 1,911.64 1,911.64 1,911.05 1,911.05 0.0K
07:36 1,912.29 1,913.68 1,912.29 1,913.68 0.0K
07:37 1,913.97 1,914.12 1,913.52 1,913.52 0.0K
07:38 1,913.50 1,914.44 1,913.50 1,914.00 0.0K
07:39 1,915.02 1,915.08 1,914.46 1,915.08 0.0K
07:40 1,914.16 1,914.16 1,913.42 1,913.42 0.0K
07:41 1,914.04 1,914.04 1,912.83 1,912.83 0.0K
07:42 1,912.48 1,912.83 1,912.28 1,912.83 0.0K
07:43 1,913.02 1,913.02 1,912.13 1,912.87 0.0K
07:44 1,913.20 1,913.20 1,912.22 1,912.48 0.0K
07:45 1,912.97 1,913.85 1,912.97 1,913.73 0.0K
07:46 1,913.52 1,914.55 1,913.52 1,913.96 0.0K
07:47 1,914.77 1,914.77 1,913.61 1,914.11 0.0K
07:48 1,915.62 1,916.40 1,915.31 1,915.60 0.0K
07:49 1,916.20 1,916.40 1,915.41 1,915.41 0.0K
07:50 1,914.81 1,914.81 1,914.37 1,914.45 0.0K
07:51 1,914.24 1,915.46 1,914.24 1,914.47 0.0K
07:52 1,913.91 1,914.47 1,913.91 1,914.47 0.0K
07:53 1,913.93 1,913.93 1,913.00 1,913.00 0.0K
07:54 1,911.99 1,912.41 1,911.79 1,911.79 0.0K
07:55 1,911.68 1,911.68 1,910.90 1,911.49 0.0K
07:56 1,911.58 1,911.58 1,911.16 1,911.19 0.0K
07:57 1,911.47 1,911.47 1,910.97 1,911.39 0.0K
07:58 1,911.54 1,911.54 1,910.78 1,910.78 0.0K
07:59 1,911.14 1,911.14 1,910.30 1,910.30 0.0K
08:00 1,911.72 1,912.39 1,911.72 1,912.25 0.0K
08:01 1,912.14 1,912.58 1,911.47 1,911.47 0.0K
08:02 1,911.24 1,911.35 1,910.72 1,910.72 0.0K
08:03 1,909.94 1,910.50 1,909.94 1,910.07 0.0K
08:04 1,909.74 1,910.27 1,909.74 1,910.24 0.0K
08:05 1,910.70 1,911.10 1,910.27 1,910.57 0.0K
08:06 1,910.56 1,910.56 1,908.79 1,908.79 0.0K
08:07 1,908.67 1,908.67 1,908.23 1,908.23 0.0K
08:08 1,908.24 1,908.65 1,908.06 1,908.65 0.0K
08:09 1,909.07 1,909.53 1,909.05 1,909.53 0.0K
08:10 1,909.79 1,909.79 1,909.20 1,909.20 0.0K
08:11 1,909.27 1,910.02 1,909.26 1,909.85 0.0K
08:12 1,909.93 1,911.19 1,909.93 1,911.19 0.0K
08:13 1,911.37 1,911.37 1,910.50 1,910.50 0.0K
08:14 1,910.10 1,910.53 1,909.83 1,910.53 0.0K
08:15 1,910.52 1,911.59 1,910.52 1,911.59 0.0K
08:16 1,911.45 1,912.77 1,911.45 1,911.83 0.0K
08:17 1,911.94 1,912.46 1,911.94 1,912.41 0.0K
08:18 1,912.47 1,912.47 1,912.04 1,912.14 0.0K
08:19 1,911.17 1,911.17 1,910.40 1,910.40 0.0K
08:20 1,910.15 1,910.15 1,908.81 1,908.81 0.0K
08:21 1,908.61 1,908.61 1,907.94 1,907.99 0.0K
08:22 1,907.94 1,908.18 1,907.69 1,907.69 0.0K
08:23 1,907.70 1,907.88 1,907.55 1,907.55 0.0K
08:24 1,907.42 1,907.48 1,907.23 1,907.48 0.0K
08:25 1,907.84 1,907.84 1,907.26 1,907.26 0.0K
08:26 1,907.07 1,907.10 1,906.54 1,906.65 0.0K
08:27 1,906.09 1,906.46 1,906.09 1,906.46 0.0K
08:28 1,906.76 1,906.80 1,906.56 1,906.80 0.0K
08:29 1,906.59 1,906.86 1,906.59 1,906.73 0.0K
08:30 1,906.65 1,906.65 1,906.08 1,906.42 0.0K
08:31 1,906.88 1,907.64 1,906.88 1,907.64 0.0K
08:32 1,907.50 1,907.50 1,906.67 1,906.67 0.0K
08:33 1,907.36 1,907.36 1,906.56 1,906.56 0.0K
08:34 1,906.65 1,907.27 1,906.65 1,907.14 0.0K
08:35 1,906.80 1,906.95 1,906.74 1,906.95 0.0K
08:36 1,907.04 1,907.04 1,905.57 1,905.81 0.0K
08:37 1,905.91 1,906.78 1,905.91 1,906.78 0.0K
08:38 1,906.49 1,906.62 1,906.30 1,906.62 0.0K
08:39 1,906.44 1,906.44 1,905.96 1,905.96 0.0K
08:40 1,906.18 1,907.01 1,906.18 1,907.01 0.0K
08:41 1,906.80 1,907.09 1,906.60 1,906.60 0.0K
08:42 1,906.68 1,907.31 1,906.12 1,906.12 0.0K
08:43 1,906.23 1,906.66 1,906.23 1,906.26 0.0K
08:44 1,906.10 1,906.30 1,906.10 1,906.18 0.0K
08:45 1,906.21 1,906.54 1,906.18 1,906.44 0.0K
08:46 1,906.35 1,907.10 1,906.35 1,907.10 0.0K
08:47 1,906.70 1,906.70 1,906.18 1,906.18 0.0K
08:48 1,905.97 1,906.83 1,905.97 1,906.83 0.0K
08:49 1,906.78 1,906.99 1,906.69 1,906.99 0.0K
08:50 1,907.24 1,907.24 1,907.00 1,907.00 0.0K
08:51 1,906.95 1,906.95 1,906.75 1,906.75 0.0K
08:52 1,906.70 1,906.70 1,905.96 1,905.96 0.0K
08:53 1,906.57 1,906.91 1,906.57 1,906.68 0.0K
08:54 1,906.94 1,907.15 1,906.78 1,907.15 0.0K
08:55 1,907.05 1,907.05 1,906.30 1,906.30 0.0K
08:56 1,906.37 1,906.37 1,905.96 1,906.12 0.0K
08:57 1,905.67 1,905.70 1,905.57 1,905.60 0.0K
08:58 1,905.64 1,905.72 1,905.47 1,905.47 0.0K
08:59 1,905.54 1,906.24 1,905.54 1,906.24 0.0K
09:00 1,906.26 1,906.26 1,904.80 1,904.93 0.0K
09:01 1,905.00 1,905.61 1,905.00 1,905.61 0.0K
09:02 1,905.72 1,905.72 1,904.31 1,904.31 0.0K
09:03 1,904.38 1,904.38 1,903.96 1,903.96 0.0K
09:04 1,904.22 1,904.27 1,904.11 1,904.11 0.0K
09:05 1,903.31 1,903.31 1,902.94 1,902.94 0.0K
09:06 1,902.99 1,902.99 1,902.05 1,902.05 0.0K
09:07 1,901.92 1,902.08 1,901.86 1,902.08 0.0K
09:08 1,902.00 1,902.36 1,902.00 1,902.36 0.0K
09:09 1,902.38 1,902.44 1,902.11 1,902.11 0.0K
09:10 1,901.99 1,902.19 1,901.36 1,901.36 0.0K
09:11 1,901.28 1,901.82 1,901.28 1,901.82 0.0K
09:12 1,901.82 1,901.97 1,901.41 1,901.41 0.0K
09:13 1,901.56 1,902.23 1,901.56 1,902.14 0.0K
09:14 1,902.14 1,902.35 1,901.75 1,901.96 0.0K
09:15 1,901.95 1,902.47 1,901.95 1,902.46 0.0K
09:16 1,902.49 1,902.49 1,901.86 1,901.86 0.0K
09:17 1,901.56 1,901.68 1,901.47 1,901.49 0.0K
09:18 1,901.93 1,902.01 1,901.54 1,902.01 0.0K
09:19 1,901.60 1,901.62 1,901.34 1,901.62 0.0K
09:20 1,901.35 1,901.61 1,901.35 1,901.60 0.0K
09:21 1,901.40 1,901.54 1,901.21 1,901.21 0.0K
09:22 1,901.41 1,901.45 1,900.96 1,900.96 0.0K
09:23 1,901.82 1,901.82 1,901.51 1,901.51 0.0K
09:24 1,901.49 1,901.49 1,901.16 1,901.16 0.0K
09:25 1,901.22 1,901.22 1,900.98 1,900.98 0.0K
09:26 1,901.14 1,901.28 1,901.14 1,901.18 0.0K
09:27 1,901.26 1,901.46 1,901.26 1,901.36 0.0K
09:28 1,901.45 1,901.47 1,900.84 1,900.84 0.0K
09:29 1,901.09 1,901.16 1,900.78 1,901.16 0.0K
09:30 1,900.83 1,901.47 1,900.83 1,901.43 0.0K
09:31 1,901.79 1,901.79 1,900.94 1,900.94 0.0K
09:32 1,900.92 1,900.92 1,900.83 1,900.90 0.0K
09:33 1,900.90 1,901.54 1,900.90 1,901.54 0.0K
09:34 1,901.47 1,901.50 1,901.30 1,901.30 0.0K
09:35 1,901.31 1,901.31 1,900.82 1,901.00 0.0K
09:36 1,901.17 1,901.17 1,901.13 1,901.16 0.0K
09:37 1,901.21 1,901.50 1,901.21 1,901.50 0.0K
09:38 1,901.44 1,901.44 1,901.12 1,901.28 0.0K
09:39 1,901.45 1,902.08 1,901.45 1,902.08 0.0K
09:40 1,902.08 1,902.08 1,901.83 1,901.83 0.0K
09:41 1,901.82 1,901.98 1,901.49 1,901.49 0.0K
09:42 1,901.42 1,901.42 1,901.12 1,901.12 0.0K
09:43 1,901.28 1,901.28 1,901.03 1,901.16 0.0K
09:44 1,901.01 1,901.01 1,900.22 1,900.86 0.0K
09:45 1,901.67 1,902.49 1,901.67 1,902.49 0.0K
09:46 1,902.23 1,902.23 1,901.97 1,901.98 0.0K
09:47 1,901.80 1,901.81 1,901.75 1,901.81 0.0K
09:48 1,901.68 1,901.71 1,901.67 1,901.67 0.0K
09:49 1,901.42 1,901.74 1,901.42 1,901.74 0.0K
09:50 1,901.87 1,901.88 1,901.41 1,901.46 0.0K
09:51 1,901.18 1,901.83 1,901.18 1,901.72 0.0K
09:52 1,901.42 1,901.71 1,901.42 1,901.63 0.0K
09:53 1,901.48 1,902.02 1,901.48 1,902.02 0.0K
09:54 1,901.91 1,902.80 1,901.91 1,902.80 0.0K
09:55 1,903.34 1,903.40 1,903.09 1,903.10 0.0K
09:56 1,903.22 1,903.22 1,902.68 1,902.68 0.0K
09:57 1,902.67 1,902.96 1,902.67 1,902.96 0.0K
09:58 1,902.94 1,903.16 1,902.94 1,902.94 0.0K
09:59 1,903.05 1,903.37 1,902.94 1,902.99 0.0K
10:00 1,902.96 1,903.38 1,902.88 1,902.88 0.0K
10:01 1,902.52 1,902.98 1,902.52 1,902.98 0.0K
10:02 1,902.92 1,903.32 1,902.74 1,903.32 0.0K
10:03 1,902.97 1,903.11 1,902.97 1,903.11 0.0K
10:04 1,903.26 1,903.67 1,903.24 1,903.67 0.0K
10:05 1,903.50 1,904.13 1,903.47 1,904.13 0.0K
10:06 1,903.94 1,903.94 1,902.66 1,902.66 0.0K
10:07 1,902.33 1,902.33 1,901.93 1,901.97 0.0K
10:08 1,902.10 1,902.10 1,900.88 1,900.88 0.0K
10:09 1,900.54 1,901.47 1,900.54 1,901.47 0.0K
10:10 1,901.42 1,902.08 1,901.42 1,902.08 0.0K
10:11 1,902.58 1,902.58 1,901.37 1,901.37 0.0K
10:12 1,901.36 1,901.58 1,901.36 1,901.44 0.0K
10:13 1,901.48 1,901.92 1,901.48 1,901.81 0.0K
10:14 1,901.74 1,901.74 1,901.19 1,901.19 0.0K
10:15 1,901.29 1,901.32 1,901.27 1,901.32 0.0K
10:16 1,901.32 1,902.44 1,901.32 1,902.44 0.0K
10:17 1,902.65 1,902.65 1,902.15 1,902.15 0.0K
10:18 1,902.26 1,902.45 1,902.13 1,902.45 0.0K
10:19 1,902.10 1,902.40 1,902.02 1,902.40 0.0K
10:20 1,901.92 1,901.94 1,901.76 1,901.94 0.0K
10:21 1,902.02 1,903.11 1,902.02 1,903.11 0.0K
10:22 1,903.49 1,904.03 1,903.49 1,903.94 0.0K
10:23 1,904.03 1,904.03 1,903.67 1,903.67 0.0K
10:24 1,903.64 1,903.87 1,903.64 1,903.64 0.0K
10:25 1,903.97 1,903.97 1,902.90 1,903.20 0.0K
10:26 1,903.18 1,903.68 1,903.18 1,903.68 0.0K
10:27 1,903.64 1,903.70 1,903.45 1,903.70 0.0K
10:28 1,903.96 1,904.30 1,903.70 1,903.70 0.0K
10:29 1,904.00 1,904.11 1,903.98 1,904.11 0.0K
10:30 1,904.00 1,904.40 1,904.00 1,904.40 0.0K
10:31 1,904.56 1,904.67 1,903.62 1,903.62 0.0K
10:32 1,903.49 1,903.50 1,903.37 1,903.50 0.0K
10:33 1,903.51 1,903.93 1,903.51 1,903.93 0.0K
10:34 1,903.89 1,903.89 1,903.80 1,903.87 0.0K
10:35 1,904.19 1,904.19 1,903.64 1,903.70 0.0K
10:36 1,903.90 1,903.90 1,903.79 1,903.81 0.0K
10:37 1,903.84 1,904.06 1,903.59 1,903.59 0.0K
10:38 1,903.52 1,903.59 1,903.44 1,903.54 0.0K
10:39 1,903.39 1,903.39 1,903.07 1,903.07 0.0K
10:40 1,902.98 1,902.98 1,902.42 1,902.42 0.0K
10:41 1,902.57 1,902.60 1,902.42 1,902.52 0.0K
10:42 1,902.66 1,902.66 1,902.61 1,902.64 0.0K
10:43 1,902.54 1,902.62 1,902.44 1,902.44 0.0K
10:44 1,902.23 1,902.23 1,901.66 1,901.66 0.0K
10:45 1,901.61 1,901.68 1,901.60 1,901.68 0.0K
10:46 1,901.43 1,901.43 1,901.14 1,901.14 0.0K
10:47 1,901.25 1,901.72 1,901.25 1,901.72 0.0K
10:48 1,901.05 1,901.51 1,901.05 1,901.51 0.0K
10:49 1,901.33 1,901.55 1,901.16 1,901.16 0.0K
10:50 1,900.87 1,901.08 1,900.48 1,900.48 0.0K
10:51 1,900.46 1,900.46 1,899.82 1,899.82 0.0K
10:52 1,900.04 1,900.07 1,899.84 1,899.84 0.0K
10:53 1,899.88 1,900.06 1,899.88 1,899.90 0.0K
10:54 1,899.73 1,899.93 1,899.55 1,899.55 0.0K
10:55 1,899.83 1,899.93 1,899.83 1,899.92 0.0K
10:56 1,899.86 1,899.95 1,899.75 1,899.75 0.0K
10:57 1,899.89 1,900.04 1,899.89 1,900.04 0.0K
10:58 1,899.96 1,899.96 1,899.89 1,899.92 0.0K
10:59 1,899.98 1,900.38 1,899.98 1,900.03 0.0K
11:00 1,900.37 1,901.09 1,900.37 1,900.94 0.0K
11:01 1,901.04 1,901.10 1,900.85 1,900.85 0.0K
11:02 1,901.07 1,901.07 1,901.00 1,901.00 0.0K
11:03 1,901.07 1,901.07 1,900.46 1,900.46 0.0K
11:04 1,900.02 1,900.02 1,899.57 1,899.57 0.0K
11:05 1,899.38 1,899.38 1,899.19 1,899.19 0.0K
11:06 1,899.26 1,899.26 1,898.91 1,898.91 0.0K
11:07 1,898.95 1,899.15 1,898.95 1,898.99 0.0K
11:08 1,898.99 1,899.53 1,898.99 1,899.46 0.0K
11:09 1,899.56 1,899.85 1,898.83 1,898.83 0.0K
11:10 1,898.14 1,898.14 1,897.66 1,897.66 0.0K
11:11 1,897.77 1,898.97 1,897.77 1,898.97 0.0K
11:12 1,898.83 1,899.52 1,898.83 1,898.85 0.0K
11:13 1,899.19 1,899.19 1,898.82 1,898.82 0.0K
11:14 1,898.79 1,899.17 1,898.68 1,899.17 0.0K
11:15 1,899.28 1,900.18 1,899.07 1,900.18 0.0K
11:16 1,900.34 1,901.05 1,900.34 1,901.05 0.0K
11:17 1,901.19 1,901.73 1,901.19 1,901.55 0.0K
11:18 1,902.08 1,902.08 1,901.80 1,901.80 0.0K
11:19 1,901.72 1,901.72 1,901.44 1,901.44 0.0K
11:20 1,900.97 1,900.97 1,900.86 1,900.86 0.0K
11:21 1,900.77 1,901.00 1,900.77 1,900.85 0.0K
11:22 1,900.87 1,900.87 1,900.67 1,900.78 0.0K
11:23 1,900.32 1,900.32 1,900.21 1,900.25 0.0K
11:24 1,900.28 1,900.44 1,900.20 1,900.42 0.0K
11:25 1,900.51 1,900.84 1,900.50 1,900.84 0.0K
11:26 1,900.86 1,901.46 1,900.86 1,901.17 0.0K
11:27 1,901.49 1,901.49 1,901.03 1,901.03 0.0K
11:28 1,900.97 1,900.97 1,900.40 1,900.58 0.0K
11:29 1,900.16 1,900.34 1,900.09 1,900.09 0.0K
11:30 1,900.05 1,900.34 1,899.48 1,900.34 0.0K
11:31 1,900.50 1,900.74 1,900.50 1,900.51 0.0K
11:32 1,900.55 1,900.74 1,900.55 1,900.74 0.0K
11:33 1,900.66 1,901.29 1,900.66 1,901.29 0.0K
11:34 1,900.96 1,901.06 1,900.61 1,900.61 0.0K
11:35 1,900.65 1,900.65 1,900.24 1,900.64 0.0K
11:36 1,899.81 1,900.24 1,899.78 1,900.24 0.0K
11:37 1,900.19 1,901.00 1,900.19 1,900.96 0.0K
11:38 1,900.62 1,901.22 1,900.62 1,901.22 0.0K
11:39 1,901.10 1,901.10 1,900.87 1,900.89 0.0K
11:40 1,900.73 1,900.73 1,900.41 1,900.41 0.0K
11:41 1,900.58 1,900.73 1,900.58 1,900.73 0.0K
11:42 1,901.09 1,901.15 1,901.05 1,901.05 0.0K
11:43 1,901.24 1,901.58 1,901.24 1,901.48 0.0K
11:44 1,901.40 1,901.61 1,901.40 1,901.61 0.0K
11:45 1,901.65 1,901.73 1,901.65 1,901.70 0.0K
11:46 1,901.59 1,901.87 1,901.59 1,901.87 0.0K
11:47 1,902.05 1,902.05 1,901.69 1,901.84 0.0K
11:48 1,901.69 1,901.80 1,901.69 1,901.80 0.0K
11:49 1,901.86 1,901.86 1,901.66 1,901.68 0.0K
11:50 1,901.61 1,901.86 1,901.61 1,901.80 0.0K
11:51 1,901.59 1,901.77 1,901.59 1,901.76 0.0K
11:52 1,901.69 1,901.88 1,901.69 1,901.86 0.0K
11:53 1,901.91 1,901.92 1,901.71 1,901.71 0.0K
11:54 1,902.16 1,902.16 1,901.63 1,901.63 0.0K
11:55 1,901.66 1,901.66 1,901.42 1,901.42 0.0K
11:56 1,901.47 1,901.56 1,901.42 1,901.42 0.0K
11:57 1,901.49 1,901.99 1,901.49 1,901.96 0.0K
11:58 1,901.74 1,903.11 1,901.46 1,903.11 0.0K
11:59 1,902.30 1,902.42 1,901.72 1,902.42 0.0K
12:00 1,902.14 1,903.59 1,902.14 1,903.45 0.0K
12:01 1,903.03 1,903.06 1,902.81 1,902.81 0.0K
12:02 1,903.85 1,903.85 1,903.47 1,903.72 0.0K
12:03 1,904.17 1,905.06 1,904.17 1,904.76 0.0K
12:04 1,905.38 1,907.55 1,905.38 1,907.39 0.0K
12:05 1,907.01 1,908.45 1,907.01 1,908.31 0.0K
12:06 1,908.52 1,908.52 1,907.86 1,907.86 0.0K
12:07 1,907.91 1,907.98 1,907.09 1,907.98 0.0K
12:08 1,908.13 1,908.13 1,906.96 1,906.96 0.0K
12:09 1,906.09 1,906.09 1,905.29 1,905.29 0.0K
12:10 1,905.29 1,905.29 1,903.88 1,903.88 0.0K
12:11 1,904.01 1,904.07 1,903.56 1,903.59 0.0K
12:12 1,903.81 1,903.81 1,902.98 1,902.98 0.0K
12:13 1,903.01 1,903.01 1,902.00 1,902.00 0.0K
12:14 1,902.09 1,902.12 1,901.58 1,901.73 0.0K
12:15 1,901.85 1,901.85 1,900.69 1,900.69 0.0K
12:16 1,901.06 1,901.06 1,900.82 1,900.82 0.0K
12:17 1,901.16 1,901.40 1,901.16 1,901.37 0.0K
12:18 1,901.77 1,901.81 1,901.61 1,901.61 0.0K
12:19 1,901.70 1,901.72 1,901.52 1,901.66 0.0K
12:20 1,901.75 1,901.76 1,901.32 1,901.32 0.0K
12:21 1,900.95 1,900.95 1,900.36 1,900.36 0.0K
12:22 1,900.38 1,901.62 1,900.38 1,901.62 0.0K
12:23 1,902.05 1,902.08 1,901.64 1,901.64 0.0K
12:24 1,901.81 1,901.89 1,901.10 1,901.46 0.0K
12:25 1,901.39 1,901.59 1,901.39 1,901.52 0.0K
12:26 1,901.52 1,901.98 1,901.51 1,901.98 0.0K
12:27 1,903.46 1,905.16 1,903.46 1,905.16 0.0K
12:28 1,904.65 1,904.65 1,903.98 1,903.98 0.0K
12:29 1,904.13 1,904.32 1,903.92 1,903.92 0.0K
12:30 1,903.84 1,903.84 1,902.79 1,902.79 0.0K
12:31 1,902.31 1,902.84 1,902.19 1,902.84 0.0K
12:32 1,902.65 1,902.92 1,901.89 1,901.94 0.0K
12:33 1,901.82 1,901.82 1,901.74 1,901.74 0.0K
12:34 1,901.30 1,901.60 1,901.30 1,901.59 0.0K
12:35 1,901.40 1,901.59 1,900.54 1,900.54 0.0K
12:36 1,901.52 1,901.68 1,901.47 1,901.68 0.0K
12:37 1,901.50 1,901.50 1,900.96 1,900.96 0.0K
12:38 1,900.44 1,900.44 1,899.47 1,899.47 0.0K
12:39 1,898.84 1,898.84 1,898.07 1,898.07 0.0K
12:40 1,898.22 1,898.22 1,897.52 1,898.00 0.0K
12:41 1,898.40 1,898.76 1,898.40 1,898.55 0.0K
12:42 1,898.57 1,898.57 1,898.27 1,898.38 0.0K
12:43 1,898.25 1,898.25 1,897.14 1,897.14 0.0K
12:44 1,896.91 1,896.91 1,896.04 1,896.14 0.0K
12:45 1,896.69 1,898.15 1,896.69 1,898.15 0.0K
12:46 1,898.15 1,899.71 1,897.76 1,899.71 0.0K
12:47 1,899.13 1,899.95 1,899.13 1,899.82 0.0K
12:48 1,899.81 1,899.81 1,899.55 1,899.55 0.0K
12:49 1,899.56 1,900.11 1,899.56 1,900.11 0.0K
12:50 1,900.51 1,900.51 1,900.31 1,900.31 0.0K
12:51 1,900.10 1,900.10 1,899.12 1,899.12 0.0K
12:52 1,898.83 1,898.83 1,898.05 1,898.05 0.0K
12:53 1,897.38 1,897.38 1,897.28 1,897.31 0.0K
12:54 1,897.39 1,897.41 1,897.18 1,897.41 0.0K
12:55 1,897.45 1,899.19 1,897.45 1,899.19 0.0K
12:56 1,899.19 1,899.38 1,898.79 1,898.79 0.0K
12:57 1,898.43 1,898.57 1,898.14 1,898.42 0.0K
12:58 1,899.29 1,900.73 1,899.29 1,900.63 0.0K
12:59 1,900.82 1,901.16 1,900.82 1,901.16 0.0K
13:00 1,901.55 1,902.28 1,901.55 1,902.12 0.0K
13:01 1,901.88 1,901.88 1,900.90 1,901.81 0.0K
13:02 1,901.69 1,902.55 1,901.69 1,902.55 0.0K
13:03 1,902.53 1,902.53 1,902.07 1,902.07 0.0K
13:04 1,901.71 1,901.72 1,901.40 1,901.40 0.0K
13:05 1,900.90 1,901.06 1,900.59 1,900.59 0.0K
13:06 1,900.70 1,901.02 1,900.60 1,900.60 0.0K
13:07 1,900.55 1,900.55 1,900.33 1,900.42 0.0K
13:08 1,900.50 1,900.69 1,900.41 1,900.41 0.0K
13:09 1,900.48 1,900.48 1,899.44 1,899.44 0.0K
13:10 1,898.95 1,899.36 1,898.95 1,899.13 0.0K
13:11 1,898.31 1,898.36 1,897.73 1,898.36 0.0K
13:12 1,898.42 1,898.63 1,898.28 1,898.63 0.0K
13:13 1,898.56 1,898.74 1,898.41 1,898.74 0.0K
13:14 1,898.64 1,898.64 1,898.41 1,898.42 0.0K
13:15 1,898.26 1,898.26 1,898.21 1,898.24 0.0K
13:16 1,897.69 1,897.75 1,897.31 1,897.69 0.0K
13:17 1,897.69 1,899.47 1,897.69 1,899.47 0.0K
13:18 1,899.03 1,899.41 1,898.52 1,898.52 0.0K
13:19 1,898.63 1,898.63 1,898.30 1,898.30 0.0K
13:20 1,898.28 1,898.28 1,897.96 1,897.96 0.0K
13:21 1,898.09 1,899.44 1,898.09 1,899.39 0.0K
13:22 1,899.04 1,899.54 1,898.50 1,899.54 0.0K
13:23 1,899.52 1,899.53 1,899.05 1,899.05 0.0K
13:24 1,899.07 1,899.59 1,899.07 1,899.59 0.0K
13:25 1,899.47 1,899.47 1,898.75 1,898.75 0.0K
13:26 1,898.60 1,899.31 1,898.11 1,899.31 0.0K
13:27 1,899.24 1,901.08 1,898.88 1,901.08 0.0K
13:28 1,900.87 1,900.87 1,900.18 1,900.37 0.0K
13:29 1,899.89 1,899.99 1,899.80 1,899.80 0.0K
13:30 1,899.28 1,899.83 1,899.28 1,899.83 0.0K
13:31 1,899.49 1,900.71 1,899.49 1,900.16 0.0K
13:32 1,899.64 1,899.64 1,899.05 1,899.07 0.0K
13:33 1,898.92 1,899.71 1,898.80 1,899.71 0.0K
13:34 1,899.29 1,899.29 1,898.78 1,898.88 0.0K
13:35 1,899.03 1,899.26 1,898.73 1,899.26 0.0K
13:36 1,899.23 1,899.23 1,898.68 1,898.98 0.0K
13:37 1,899.08 1,899.94 1,899.08 1,899.94 0.0K
13:38 1,899.81 1,901.19 1,899.81 1,901.19 0.0K
13:39 1,901.20 1,901.20 1,900.26 1,900.26 0.0K
13:40 1,899.74 1,901.93 1,899.74 1,901.81 0.0K
13:41 1,901.62 1,901.62 1,901.23 1,901.29 0.0K
13:42 1,900.67 1,901.84 1,900.67 1,901.84 0.0K
13:43 1,902.41 1,902.92 1,902.41 1,902.71 0.0K
13:44 1,902.21 1,902.21 1,900.69 1,900.69 0.0K
13:45 1,900.25 1,900.25 1,900.05 1,900.11 0.0K
13:46 1,900.09 1,900.09 1,899.69 1,899.69 0.0K
13:47 1,899.55 1,899.82 1,899.55 1,899.82 0.0K
13:48 1,899.54 1,899.63 1,899.49 1,899.60 0.0K
13:49 1,899.82 1,899.82 1,899.54 1,899.54 0.0K
13:50 1,900.39 1,900.99 1,900.39 1,900.54 0.0K
13:51 1,900.36 1,900.36 1,899.71 1,899.71 0.0K
13:52 1,899.08 1,899.08 1,898.55 1,898.55 0.0K
13:53 1,898.35 1,898.35 1,897.96 1,897.96 0.0K
13:54 1,897.97 1,898.96 1,897.97 1,898.96 0.0K
13:55 1,899.10 1,899.38 1,899.03 1,899.03 0.0K
13:56 1,898.80 1,898.80 1,898.62 1,898.67 0.0K
13:57 1,898.33 1,898.33 1,897.66 1,897.94 0.0K
13:58 1,897.89 1,897.89 1,897.00 1,897.00 0.0K
13:59 1,897.03 1,897.81 1,897.03 1,897.81 0.0K
14:00 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:01 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:02 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:03 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:04 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:05 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:06 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:07 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:08 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:09 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:10 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:11 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:12 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:13 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:14 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:15 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:16 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:17 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:18 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:19 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:20 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:21 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:22 1,897.20 1,899.77 1,897.20 1,899.77 0.0K
14:23 1,899.77 1,899.77 1,899.77 1,899.77 0.0K
14:24 1,899.77 1,899.77 1,899.77 1,899.77 0.0K
14:25 1,899.77 1,899.77 1,899.77 1,899.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available