Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,391.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,176.69 1,176.85 1,176.36 1,176.85 103.0K
07:31 1,176.28 1,176.28 1,175.25 1,175.50 39.9K
07:32 1,175.86 1,177.09 1,175.86 1,176.87 26.1K
07:33 1,176.96 1,177.21 1,176.79 1,177.16 43.1K
07:34 1,176.79 1,176.79 1,175.82 1,175.82 25.6K
07:35 1,175.77 1,178.40 1,175.77 1,178.40 95.1K
07:36 1,179.97 1,179.97 1,178.76 1,178.96 199.4K
07:37 1,178.78 1,179.93 1,178.78 1,179.93 171.5K
07:38 1,180.31 1,180.31 1,179.34 1,179.34 42.3K
07:39 1,180.11 1,180.11 1,179.16 1,179.39 69.9K
07:40 1,179.60 1,180.08 1,179.60 1,179.60 79.6K
07:41 1,179.88 1,179.88 1,179.18 1,179.18 59.7K
07:42 1,179.06 1,179.63 1,179.06 1,179.63 156.3K
07:43 1,179.39 1,179.80 1,179.39 1,179.80 37.1K
07:44 1,179.68 1,179.73 1,179.50 1,179.59 259.3K
07:45 1,179.42 1,179.60 1,179.23 1,179.60 36.4K
07:46 1,179.31 1,179.82 1,178.93 1,178.93 174.1K
07:47 1,179.87 1,180.31 1,179.87 1,180.22 76.0K
07:48 1,180.48 1,180.49 1,179.67 1,179.67 29.9K
07:49 1,180.07 1,180.73 1,180.07 1,180.65 48.7K
07:50 1,180.61 1,180.69 1,180.53 1,180.53 269.8K
07:51 1,180.54 1,181.39 1,180.54 1,181.27 88.4K
07:52 1,181.22 1,181.54 1,181.11 1,181.11 46.6K
07:53 1,181.43 1,181.46 1,181.40 1,181.40 43.9K
07:54 1,181.45 1,181.91 1,181.11 1,181.66 70.8K
07:55 1,181.32 1,181.48 1,179.83 1,179.83 189.6K
07:56 1,179.61 1,179.78 1,179.54 1,179.69 46.3K
07:57 1,179.78 1,180.11 1,179.78 1,179.95 30.8K
07:58 1,179.51 1,179.60 1,179.12 1,179.12 113.4K
07:59 1,179.23 1,179.45 1,179.13 1,179.35 50.0K
08:00 1,179.18 1,179.18 1,178.31 1,178.31 93.1K
08:01 1,178.18 1,178.65 1,177.91 1,178.15 1,097.4K
08:02 1,177.08 1,177.32 1,177.08 1,177.24 289.8K
08:03 1,176.96 1,177.02 1,176.88 1,177.00 136.7K
08:04 1,177.75 1,177.88 1,177.44 1,177.88 229.7K
08:05 1,178.15 1,178.15 1,177.00 1,177.00 371.1K
08:06 1,177.48 1,177.83 1,177.48 1,177.68 137.3K
08:07 1,177.89 1,178.94 1,177.89 1,178.94 89.9K
08:08 1,178.76 1,179.02 1,178.76 1,179.02 120.2K
08:09 1,178.76 1,178.76 1,178.25 1,178.34 116.5K
08:10 1,178.66 1,178.92 1,178.66 1,178.92 76.9K
08:11 1,179.50 1,179.65 1,179.19 1,179.19 33.2K
08:12 1,179.13 1,179.21 1,178.83 1,179.06 48.9K
08:13 1,179.09 1,179.38 1,179.09 1,179.37 158.6K
08:14 1,179.35 1,179.57 1,179.35 1,179.57 152.3K
08:15 1,179.50 1,179.81 1,179.50 1,179.74 129.2K
08:16 1,179.79 1,180.17 1,178.83 1,178.83 222.9K
08:17 1,178.88 1,179.00 1,178.86 1,178.99 68.1K
08:18 1,179.15 1,179.15 1,178.40 1,178.40 425.0K
08:19 1,178.57 1,178.85 1,178.57 1,178.85 127.7K
08:20 1,178.79 1,179.32 1,178.79 1,179.29 205.0K
08:21 1,179.07 1,179.22 1,178.72 1,178.72 266.3K
08:22 1,178.69 1,179.47 1,178.69 1,179.34 178.7K
08:23 1,179.70 1,180.13 1,179.54 1,179.54 287.3K
08:24 1,179.60 1,179.61 1,179.50 1,179.52 46.7K
08:25 1,179.52 1,179.52 1,179.21 1,179.21 141.1K
08:26 1,179.31 1,179.68 1,179.12 1,179.68 1,303.0K
08:27 1,180.59 1,180.92 1,180.53 1,180.53 287.5K
08:28 1,180.59 1,180.86 1,180.50 1,180.50 73.5K
08:29 1,180.71 1,180.71 1,180.10 1,180.10 151.6K
08:30 1,179.77 1,180.75 1,179.77 1,180.75 335.5K
08:31 1,180.77 1,181.11 1,180.77 1,181.11 133.6K
08:32 1,180.91 1,180.91 1,180.29 1,180.29 370.8K
08:33 1,179.98 1,179.98 1,179.43 1,179.43 167.9K
08:34 1,179.00 1,179.00 1,178.68 1,178.99 50.6K
08:35 1,179.41 1,179.41 1,179.03 1,179.18 2,669.0K
08:36 1,179.25 1,179.25 1,179.05 1,179.05 118.8K
08:37 1,179.03 1,179.24 1,179.01 1,179.14 1,136.6K
08:38 1,179.11 1,179.21 1,179.11 1,179.21 63.0K
08:39 1,179.20 1,179.20 1,179.02 1,179.11 271.0K
08:40 1,179.26 1,179.83 1,179.26 1,179.83 93.0K
08:41 1,179.53 1,179.53 1,178.88 1,178.88 298.5K
08:42 1,178.76 1,178.88 1,178.76 1,178.85 226.6K
08:43 1,178.79 1,179.18 1,178.79 1,179.18 1,107.0K
08:44 1,178.85 1,179.24 1,178.85 1,179.24 100.0K
08:45 1,179.29 1,179.72 1,178.91 1,178.91 281.9K
08:46 1,179.40 1,179.72 1,179.35 1,179.72 230.0K
08:47 1,180.02 1,180.03 1,179.76 1,179.90 100.2K
08:48 1,180.17 1,180.29 1,180.17 1,180.29 216.5K
08:49 1,180.19 1,180.19 1,180.07 1,180.13 565.5K
08:50 1,180.09 1,180.09 1,179.75 1,179.85 141.7K
08:51 1,180.14 1,180.20 1,179.99 1,179.99 194.2K
08:52 1,180.16 1,181.12 1,180.11 1,181.12 100.6K
08:53 1,181.08 1,181.08 1,180.89 1,181.02 106.0K
08:54 1,180.89 1,181.35 1,180.63 1,181.35 94.5K
08:55 1,180.96 1,181.00 1,180.63 1,180.63 104.9K
08:56 1,180.95 1,181.02 1,180.86 1,181.02 1,543.2K
08:57 1,180.82 1,180.82 1,180.46 1,180.58 208.0K
08:58 1,180.55 1,180.63 1,180.42 1,180.42 202.9K
08:59 1,180.34 1,180.49 1,180.32 1,180.49 128.1K
09:00 1,180.45 1,180.45 1,180.35 1,180.42 578.3K
09:01 1,180.52 1,180.52 1,180.29 1,180.29 93.0K
09:02 1,180.28 1,180.62 1,180.24 1,180.52 52.5K
09:03 1,180.41 1,180.88 1,180.38 1,180.88 94.3K
09:04 1,180.66 1,180.72 1,180.66 1,180.66 80.2K
09:05 1,180.54 1,180.71 1,180.51 1,180.71 86.8K
09:06 1,180.71 1,180.71 1,180.61 1,180.65 123.6K
09:07 1,180.92 1,180.92 1,180.51 1,180.55 114.1K
09:08 1,180.60 1,180.67 1,180.60 1,180.65 417.0K
09:09 1,180.68 1,180.95 1,180.68 1,180.94 105.3K
09:10 1,181.02 1,181.09 1,180.97 1,181.09 1,447.1K
09:11 1,180.42 1,180.42 1,180.17 1,180.17 320.9K
09:12 1,180.24 1,180.29 1,179.84 1,179.84 220.9K
09:13 1,179.51 1,179.63 1,179.47 1,179.47 132.3K
09:14 1,179.23 1,179.69 1,179.23 1,179.69 62.7K
09:15 1,179.72 1,180.12 1,179.72 1,179.76 140.5K
09:16 1,180.28 1,180.28 1,180.02 1,180.15 241.8K
09:17 1,180.21 1,180.21 1,179.65 1,179.65 78.4K
09:18 1,179.94 1,180.20 1,179.70 1,179.70 1,063.4K
09:19 1,179.69 1,179.69 1,179.48 1,179.49 135.4K
09:20 1,179.80 1,179.99 1,179.76 1,179.99 226.1K
09:21 1,180.01 1,180.01 1,179.97 1,179.97 80.7K
09:22 1,180.06 1,180.33 1,180.06 1,180.33 53.5K
09:23 1,180.19 1,180.19 1,180.07 1,180.07 115.5K
09:24 1,179.98 1,179.98 1,179.59 1,179.59 117.5K
09:25 1,179.60 1,179.80 1,179.57 1,179.76 60.2K
09:26 1,179.71 1,179.86 1,179.71 1,179.75 71.8K
09:27 1,179.75 1,179.85 1,179.75 1,179.75 121.0K
09:28 1,179.82 1,179.82 1,179.72 1,179.72 84.1K
09:29 1,179.72 1,180.15 1,179.72 1,180.15 105.8K
09:30 1,180.26 1,180.26 1,179.84 1,179.84 207.5K
09:31 1,179.98 1,180.06 1,179.89 1,179.91 152.6K
09:32 1,180.06 1,180.27 1,180.01 1,180.01 125.0K
09:33 1,180.01 1,180.01 1,179.94 1,179.94 91.0K
09:34 1,180.03 1,180.17 1,180.03 1,180.12 116.1K
09:35 1,180.10 1,180.10 1,179.89 1,179.90 316.7K
09:36 1,179.47 1,179.64 1,179.47 1,179.57 239.0K
09:37 1,179.45 1,179.76 1,179.45 1,179.76 53.3K
09:38 1,179.65 1,179.75 1,179.26 1,179.26 221.4K
09:39 1,179.30 1,179.31 1,179.25 1,179.31 325.0K
09:40 1,179.39 1,179.71 1,179.39 1,179.71 223.2K
09:41 1,179.58 1,179.58 1,179.13 1,179.13 226.3K
09:42 1,179.27 1,179.61 1,179.27 1,179.61 100.5K
09:43 1,179.46 1,180.27 1,179.46 1,180.27 201.1K
09:44 1,180.27 1,180.40 1,180.26 1,180.26 212.0K
09:45 1,180.32 1,180.49 1,180.21 1,180.21 133.8K
09:46 1,179.44 1,179.44 1,179.18 1,179.18 344.2K
09:47 1,179.34 1,179.79 1,179.34 1,179.79 2,178.4K
09:48 1,179.61 1,180.59 1,179.61 1,180.59 264.8K
09:49 1,180.51 1,180.98 1,180.51 1,180.98 183.0K
09:50 1,181.02 1,181.02 1,180.38 1,180.66 199.3K
09:51 1,180.68 1,180.69 1,180.58 1,180.59 125.9K
09:52 1,180.72 1,180.77 1,180.66 1,180.77 47.9K
09:53 1,180.35 1,180.97 1,180.35 1,180.97 480.0K
09:54 1,180.65 1,180.65 1,179.94 1,180.52 305.5K
09:55 1,180.61 1,180.97 1,180.61 1,180.97 73.3K
09:56 1,181.01 1,181.50 1,181.01 1,181.50 122.8K
09:57 1,181.54 1,181.58 1,181.11 1,181.53 101.7K
09:58 1,181.73 1,181.73 1,181.23 1,181.73 107.8K
09:59 1,181.62 1,181.62 1,181.40 1,181.44 76.8K
10:00 1,181.81 1,181.90 1,181.79 1,181.80 63.7K
10:01 1,181.77 1,181.92 1,181.70 1,181.92 110.7K
10:02 1,181.70 1,182.00 1,181.70 1,182.00 173.3K
10:03 1,182.08 1,182.43 1,182.08 1,182.43 133.4K
10:04 1,182.47 1,182.47 1,182.38 1,182.40 83.5K
10:05 1,182.37 1,182.40 1,182.35 1,182.40 99.4K
10:06 1,182.35 1,182.41 1,182.35 1,182.41 66.0K
10:07 1,182.56 1,182.56 1,182.05 1,182.05 470.7K
10:08 1,182.41 1,182.55 1,182.39 1,182.39 98.8K
10:09 1,182.37 1,182.53 1,182.35 1,182.53 137.3K
10:10 1,182.56 1,182.61 1,182.49 1,182.61 68.6K
10:11 1,182.61 1,182.61 1,182.26 1,182.26 120.0K
10:12 1,182.23 1,182.35 1,182.17 1,182.35 102.1K
10:13 1,182.37 1,182.47 1,182.37 1,182.42 147.0K
10:14 1,182.51 1,182.51 1,182.12 1,182.12 215.9K
10:15 1,182.19 1,182.22 1,182.16 1,182.22 121.8K
10:16 1,181.87 1,181.87 1,181.48 1,181.55 126.4K
10:17 1,181.58 1,181.72 1,181.28 1,181.53 104.4K
10:18 1,181.50 1,181.89 1,181.50 1,181.89 63.1K
10:19 1,181.98 1,182.37 1,181.98 1,182.37 146.1K
10:20 1,183.16 1,183.60 1,183.16 1,183.56 482.8K
10:21 1,183.64 1,183.64 1,182.85 1,182.85 800.6K
10:22 1,182.41 1,182.41 1,182.16 1,182.16 214.1K
10:23 1,181.85 1,181.95 1,181.73 1,181.73 252.4K
10:24 1,182.30 1,182.54 1,182.27 1,182.27 64.7K
10:25 1,182.84 1,183.02 1,182.84 1,183.02 77.6K
10:26 1,182.96 1,183.06 1,182.95 1,183.02 121.8K
10:27 1,182.99 1,183.17 1,182.96 1,182.99 66.2K
10:28 1,182.97 1,183.12 1,182.97 1,183.12 86.8K
10:29 1,183.09 1,183.09 1,182.76 1,182.87 196.4K
10:30 1,182.96 1,183.04 1,182.90 1,182.90 210.1K
10:31 1,182.95 1,183.13 1,182.64 1,183.13 62.2K
10:32 1,183.13 1,183.56 1,183.13 1,183.50 73.4K
10:33 1,183.52 1,183.65 1,183.39 1,183.62 173.7K
10:34 1,183.20 1,183.56 1,183.20 1,183.52 278.3K
10:35 1,183.28 1,183.46 1,183.22 1,183.32 81.9K
10:36 1,183.44 1,184.60 1,183.44 1,183.94 58.9K
10:37 1,183.85 1,183.88 1,183.43 1,183.43 319.1K
10:38 1,183.15 1,183.15 1,182.82 1,182.82 84.9K
10:39 1,182.01 1,182.40 1,181.93 1,182.40 186.7K
10:40 1,182.40 1,182.45 1,182.29 1,182.29 55.0K
10:41 1,182.07 1,182.14 1,181.90 1,182.03 77.4K
10:42 1,182.53 1,182.90 1,182.21 1,182.21 263.6K
10:43 1,182.40 1,182.40 1,181.74 1,181.74 237.2K
10:44 1,182.12 1,182.23 1,181.91 1,181.94 143.5K
10:45 1,182.02 1,182.38 1,182.02 1,182.38 114.5K
10:46 1,182.03 1,182.21 1,181.93 1,182.21 60.2K
10:47 1,181.79 1,181.79 1,181.35 1,181.73 184.3K
10:48 1,181.46 1,181.46 1,181.25 1,181.25 212.6K
10:49 1,181.05 1,181.05 1,180.95 1,180.95 210.7K
10:50 1,181.01 1,181.33 1,181.01 1,181.33 81.4K
10:51 1,181.08 1,182.00 1,181.08 1,182.00 151.5K
10:52 1,181.94 1,182.12 1,180.72 1,180.72 293.1K
10:53 1,180.96 1,181.62 1,180.96 1,181.62 51.0K
10:54 1,181.28 1,181.37 1,181.04 1,181.37 227.9K
10:55 1,181.47 1,181.85 1,181.34 1,181.34 188.7K
10:56 1,181.22 1,181.45 1,181.22 1,181.45 75.0K
10:57 1,181.21 1,181.21 1,180.70 1,181.10 169.2K
10:58 1,181.05 1,181.05 1,180.52 1,180.52 185.0K
10:59 1,180.55 1,180.90 1,180.55 1,180.57 126.4K
11:00 1,180.23 1,180.23 1,179.20 1,179.20 193.0K
11:01 1,179.30 1,179.35 1,179.25 1,179.25 179.4K
11:02 1,179.54 1,179.63 1,179.54 1,179.59 163.3K
11:03 1,179.86 1,179.86 1,179.70 1,179.85 194.0K
11:04 1,180.22 1,180.22 1,180.07 1,180.07 228.1K
11:05 1,180.23 1,180.51 1,180.21 1,180.21 141.2K
11:06 1,180.36 1,180.36 1,180.09 1,180.11 494.2K
11:07 1,180.15 1,180.16 1,179.97 1,180.16 445.8K
11:08 1,180.03 1,180.41 1,180.03 1,180.41 106.2K
11:09 1,180.55 1,180.55 1,180.23 1,180.23 180.1K
11:10 1,180.05 1,180.05 1,179.79 1,179.79 202.4K
11:11 1,179.73 1,179.81 1,179.00 1,179.00 120.5K
11:12 1,178.74 1,178.91 1,178.74 1,178.91 219.9K
11:13 1,179.08 1,179.33 1,178.81 1,179.33 131.0K
11:14 1,179.23 1,179.57 1,179.23 1,179.57 115.1K
11:15 1,179.53 1,179.80 1,179.53 1,179.80 149.6K
11:16 1,179.63 1,179.66 1,179.48 1,179.48 221.3K
11:17 1,179.33 1,179.92 1,179.33 1,179.92 201.5K
11:18 1,179.74 1,180.13 1,179.74 1,180.13 278.5K
11:19 1,180.08 1,180.08 1,179.80 1,179.83 183.1K
11:20 1,179.77 1,180.03 1,179.77 1,179.90 98.8K
11:21 1,180.32 1,180.32 1,180.01 1,180.01 261.1K
11:22 1,180.18 1,180.38 1,180.11 1,180.26 72.1K
11:23 1,180.44 1,180.79 1,180.44 1,180.52 183.5K
11:24 1,180.42 1,180.58 1,180.34 1,180.54 190.0K
11:25 1,180.46 1,180.46 1,180.12 1,180.16 126.7K
11:26 1,180.12 1,180.38 1,180.12 1,180.28 224.7K
11:27 1,180.34 1,180.51 1,180.34 1,180.51 241.3K
11:28 1,180.78 1,181.03 1,180.58 1,180.58 133.0K
11:29 1,180.76 1,181.25 1,180.76 1,181.25 185.7K
11:30 1,180.97 1,181.29 1,180.97 1,181.21 286.4K
11:31 1,181.39 1,181.44 1,181.11 1,181.11 316.9K
11:32 1,180.96 1,181.00 1,180.75 1,180.75 277.9K
11:33 1,181.05 1,181.05 1,180.95 1,181.01 252.3K
11:34 1,180.89 1,181.00 1,180.89 1,180.96 146.2K
11:35 1,180.57 1,181.08 1,180.57 1,180.98 204.4K
11:36 1,180.88 1,181.12 1,180.88 1,181.05 185.4K
11:37 1,180.92 1,180.92 1,180.78 1,180.79 214.1K
11:38 1,180.73 1,181.07 1,180.61 1,180.75 259.2K
11:39 1,180.79 1,180.79 1,180.65 1,180.79 94.3K
11:40 1,180.63 1,180.63 1,180.11 1,180.11 151.7K
11:41 1,180.06 1,180.43 1,180.06 1,180.43 63.4K
11:42 1,180.45 1,180.60 1,180.30 1,180.60 179.9K
11:43 1,180.61 1,180.69 1,180.43 1,180.69 146.8K
11:44 1,180.63 1,180.63 1,180.28 1,180.37 108.3K
11:45 1,180.41 1,180.41 1,179.99 1,179.99 178.0K
11:46 1,180.25 1,180.50 1,180.25 1,180.50 85.9K
11:47 1,180.49 1,180.67 1,180.38 1,180.67 148.2K
11:48 1,180.42 1,180.44 1,180.23 1,180.33 111.8K
11:49 1,180.25 1,180.37 1,180.25 1,180.37 93.1K
11:50 1,180.48 1,180.90 1,180.48 1,180.65 149.0K
11:51 1,180.97 1,180.97 1,180.50 1,180.50 80.3K
11:52 1,180.68 1,180.97 1,180.68 1,180.87 140.8K
11:53 1,181.22 1,181.22 1,181.04 1,181.09 121.5K
11:54 1,180.95 1,181.05 1,180.95 1,180.96 97.4K
11:55 1,180.89 1,181.37 1,180.89 1,181.16 123.2K
11:56 1,181.44 1,181.44 1,181.14 1,181.14 231.5K
11:57 1,180.91 1,180.96 1,180.74 1,180.74 137.8K
11:58 1,180.62 1,180.78 1,180.60 1,180.78 170.6K
11:59 1,180.72 1,181.32 1,180.72 1,181.11 138.4K
12:00 1,181.33 1,181.65 1,181.32 1,181.32 133.3K
12:01 1,181.29 1,181.29 1,180.66 1,180.66 612.1K
12:02 1,180.67 1,180.73 1,180.66 1,180.66 387.2K
12:03 1,180.61 1,180.95 1,180.61 1,180.95 233.8K
12:04 1,180.98 1,181.30 1,180.85 1,181.30 121.9K
12:05 1,181.60 1,181.69 1,181.53 1,181.69 181.8K
12:06 1,181.63 1,181.85 1,181.63 1,181.85 369.2K
12:07 1,181.72 1,181.81 1,181.71 1,181.71 343.1K
12:08 1,181.59 1,181.59 1,181.36 1,181.46 120.9K
12:09 1,181.33 1,181.48 1,181.33 1,181.48 143.9K
12:10 1,181.31 1,181.51 1,181.31 1,181.47 153.4K
12:11 1,181.41 1,181.67 1,181.41 1,181.42 104.8K
12:12 1,181.32 1,181.82 1,181.32 1,181.82 189.8K
12:13 1,181.76 1,182.13 1,181.76 1,182.13 198.1K
12:14 1,182.31 1,182.31 1,181.68 1,181.68 101.8K
12:15 1,181.76 1,181.94 1,181.76 1,181.78 115.9K
12:16 1,181.58 1,181.58 1,181.36 1,181.36 132.6K
12:17 1,181.27 1,181.27 1,181.04 1,181.12 320.8K
12:18 1,181.00 1,181.14 1,181.00 1,181.14 181.0K
12:19 1,181.07 1,181.11 1,181.04 1,181.11 92.2K
12:20 1,181.45 1,181.46 1,181.09 1,181.46 82.2K
12:21 1,181.81 1,181.81 1,181.62 1,181.62 102.3K
12:22 1,181.63 1,181.63 1,181.37 1,181.47 88.9K
12:23 1,181.81 1,182.05 1,181.81 1,182.05 287.4K
12:24 1,182.14 1,182.47 1,182.10 1,182.47 92.8K
12:25 1,182.14 1,182.23 1,182.14 1,182.20 112.6K
12:26 1,182.18 1,182.47 1,181.97 1,182.47 144.3K
12:27 1,182.19 1,182.65 1,182.19 1,182.65 361.7K
12:28 1,182.73 1,182.79 1,182.63 1,182.63 100.8K
12:29 1,182.84 1,182.91 1,182.64 1,182.86 112.5K
12:30 1,182.84 1,183.18 1,182.84 1,182.94 155.9K
12:31 1,183.09 1,183.09 1,182.89 1,182.89 109.4K
12:32 1,183.13 1,183.21 1,183.13 1,183.21 324.8K
12:33 1,183.30 1,183.44 1,183.21 1,183.21 116.1K
12:34 1,183.17 1,183.77 1,183.17 1,183.77 242.5K
12:35 1,183.91 1,183.91 1,183.28 1,183.37 338.0K
12:36 1,183.40 1,183.40 1,183.10 1,183.19 105.6K
12:37 1,183.10 1,183.17 1,182.47 1,182.47 257.4K
12:38 1,182.51 1,182.73 1,182.51 1,182.59 156.1K
12:39 1,182.58 1,183.01 1,182.58 1,183.01 152.3K
12:40 1,183.00 1,183.09 1,182.60 1,182.60 117.0K
12:41 1,182.61 1,182.90 1,182.61 1,182.74 148.9K
12:42 1,182.67 1,182.89 1,182.62 1,182.89 187.5K
12:43 1,183.05 1,183.16 1,182.80 1,182.80 204.2K
12:44 1,182.56 1,182.76 1,182.41 1,182.41 350.9K
12:45 1,182.59 1,182.81 1,182.59 1,182.64 110.2K
12:46 1,182.90 1,183.09 1,182.90 1,183.09 263.2K
12:47 1,182.83 1,182.83 1,182.52 1,182.52 161.3K
12:48 1,182.84 1,183.12 1,182.84 1,183.12 199.5K
12:49 1,183.18 1,183.26 1,183.18 1,183.19 295.7K
12:50 1,183.20 1,183.27 1,183.09 1,183.19 145.2K
12:51 1,183.22 1,183.22 1,183.07 1,183.17 139.5K
12:52 1,183.36 1,183.36 1,182.71 1,182.96 621.9K
12:53 1,182.56 1,182.56 1,182.11 1,182.11 281.4K
12:54 1,182.03 1,182.07 1,182.03 1,182.07 139.4K
12:55 1,182.08 1,182.34 1,182.08 1,182.34 138.8K
12:56 1,182.40 1,182.40 1,182.06 1,182.06 102.3K
12:57 1,182.11 1,182.14 1,181.98 1,182.14 210.3K
12:58 1,182.20 1,182.26 1,182.06 1,182.26 262.3K
12:59 1,182.25 1,182.29 1,182.20 1,182.20 224.5K
13:00 1,182.14 1,182.40 1,182.14 1,182.18 1,172.7K
13:01 1,182.15 1,182.20 1,182.14 1,182.18 176.2K
13:02 1,182.11 1,182.11 1,181.65 1,181.65 246.5K
13:03 1,181.04 1,181.11 1,180.69 1,181.11 386.7K
13:04 1,181.02 1,181.15 1,181.02 1,181.06 204.3K
13:05 1,181.08 1,181.41 1,181.08 1,181.41 163.9K
13:06 1,181.41 1,181.41 1,181.10 1,181.41 166.4K
13:07 1,181.43 1,181.43 1,181.28 1,181.28 122.4K
13:08 1,181.42 1,181.68 1,181.39 1,181.57 162.7K
13:09 1,181.56 1,181.97 1,181.47 1,181.97 208.0K
13:10 1,181.66 1,181.66 1,181.15 1,181.15 196.2K
13:11 1,181.27 1,181.27 1,180.27 1,180.27 194.6K
13:12 1,180.12 1,180.12 1,179.93 1,180.02 166.1K
13:13 1,179.93 1,180.16 1,179.93 1,180.16 201.7K
13:14 1,180.26 1,180.30 1,180.13 1,180.22 142.0K
13:15 1,180.19 1,180.56 1,180.17 1,180.56 194.0K
13:16 1,180.41 1,180.88 1,180.41 1,180.85 172.9K
13:17 1,180.83 1,181.01 1,180.77 1,181.01 497.8K
13:18 1,181.19 1,181.19 1,180.88 1,180.88 469.5K
13:19 1,181.02 1,181.38 1,180.87 1,181.38 156.7K
13:20 1,181.33 1,181.54 1,181.33 1,181.54 264.4K
13:21 1,181.42 1,181.58 1,181.42 1,181.58 171.7K
13:22 1,181.54 1,181.54 1,181.28 1,181.40 139.4K
13:23 1,181.31 1,181.31 1,181.20 1,181.29 255.5K
13:24 1,181.55 1,181.55 1,181.28 1,181.28 496.5K
13:25 1,181.04 1,181.25 1,180.97 1,181.19 241.0K
13:26 1,181.05 1,181.05 1,180.44 1,180.55 284.4K
13:27 1,180.47 1,180.47 1,180.22 1,180.22 243.4K
13:28 1,180.22 1,180.22 1,179.91 1,179.97 269.7K
13:29 1,179.97 1,179.97 1,179.74 1,179.92 219.8K
13:30 1,179.80 1,180.39 1,179.80 1,180.39 519.6K
13:31 1,180.58 1,181.14 1,180.58 1,181.14 173.4K
13:32 1,181.26 1,181.33 1,181.11 1,181.15 175.4K
13:33 1,181.06 1,181.68 1,181.06 1,181.62 197.7K
13:34 1,181.07 1,181.07 1,180.80 1,180.91 343.1K
13:35 1,180.96 1,181.49 1,180.96 1,181.12 555.2K
13:36 1,181.29 1,181.29 1,181.05 1,181.05 298.5K
13:37 1,181.16 1,181.16 1,180.77 1,180.77 333.1K
13:38 1,180.72 1,180.96 1,180.72 1,180.96 337.7K
13:39 1,181.04 1,181.12 1,180.71 1,180.71 358.3K
13:40 1,180.71 1,180.80 1,180.71 1,180.71 880.7K
13:41 1,180.72 1,180.72 1,180.17 1,180.39 809.9K
13:42 1,180.31 1,180.31 1,180.11 1,180.11 1,029.7K
13:43 1,180.01 1,180.01 1,179.84 1,179.84 957.2K
13:44 1,179.74 1,179.74 1,179.52 1,179.68 1,193.1K
13:45 1,180.01 1,180.46 1,180.01 1,180.46 872.8K
13:46 1,180.55 1,180.57 1,180.55 1,180.56 1,501.8K
13:47 1,180.22 1,180.26 1,179.82 1,180.26 1,720.3K
13:48 1,179.77 1,179.83 1,179.40 1,179.40 1,573.5K
13:49 1,179.43 1,179.86 1,179.43 1,179.60 1,076.8K
13:50 1,179.59 1,179.59 1,179.20 1,179.20 1,175.2K
13:51 1,179.22 1,179.22 1,178.98 1,179.22 1,748.5K
13:52 1,179.13 1,179.31 1,179.06 1,179.06 1,586.0K
13:53 1,178.71 1,178.71 1,177.99 1,177.99 2,140.1K
13:54 1,178.18 1,178.39 1,178.18 1,178.39 1,584.5K
13:55 1,178.31 1,178.94 1,178.31 1,178.94 2,082.3K
13:56 1,179.13 1,179.27 1,179.13 1,179.23 2,238.9K
13:57 1,179.43 1,179.43 1,179.14 1,179.19 1,253.1K
13:58 1,179.09 1,179.32 1,179.09 1,179.32 1,452.7K
13:59 1,179.88 1,179.88 1,179.30 1,179.30 1,233.9K
14:00 1,179.32 1,179.32 1,179.32 1,179.32 44,259.6K
14:01 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:02 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:03 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:04 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:05 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:06 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:07 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:08 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:09 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:10 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:11 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:12 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:13 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:14 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:15 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:16 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:17 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:18 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:19 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:20 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:21 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:22 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
14:23 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
14:24 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
14:25 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available