Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,375.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,179.50 1,179.50 1,176.80 1,176.80 141.5K
08:31 1,175.56 1,176.61 1,175.56 1,176.30 25.8K
08:32 1,177.95 1,178.60 1,177.95 1,178.37 32.0K
08:33 1,178.47 1,179.32 1,178.47 1,179.32 36.0K
08:34 1,179.18 1,179.18 1,178.66 1,178.98 37.3K
08:35 1,178.67 1,181.46 1,178.67 1,181.46 110.5K
08:36 1,182.39 1,185.85 1,182.39 1,185.85 299.4K
08:37 1,185.77 1,187.23 1,185.53 1,186.60 191.6K
08:38 1,187.15 1,187.15 1,186.22 1,186.22 80.0K
08:39 1,186.16 1,186.22 1,184.90 1,184.90 88.9K
08:40 1,184.63 1,186.23 1,184.56 1,186.23 178.2K
08:41 1,186.30 1,186.96 1,186.30 1,186.96 52.6K
08:42 1,187.22 1,187.22 1,186.62 1,186.73 223.3K
08:43 1,188.16 1,192.24 1,188.16 1,192.24 568.3K
08:44 1,191.76 1,192.11 1,191.76 1,191.80 197.7K
08:45 1,191.95 1,191.95 1,190.70 1,190.70 53.4K
08:46 1,190.38 1,190.38 1,189.43 1,189.43 52.3K
08:47 1,189.05 1,192.83 1,189.05 1,192.83 203.2K
08:48 1,192.02 1,192.49 1,190.66 1,192.49 81.4K
08:49 1,192.43 1,192.43 1,190.89 1,190.95 100.3K
08:50 1,191.15 1,192.79 1,191.15 1,192.79 223.3K
08:51 1,192.68 1,192.68 1,192.42 1,192.42 989.4K
08:52 1,191.69 1,192.11 1,191.23 1,191.23 108.5K
08:53 1,190.66 1,190.66 1,189.82 1,189.82 126.0K
08:54 1,189.77 1,189.77 1,189.37 1,189.49 60.5K
08:55 1,188.98 1,188.98 1,188.42 1,188.48 166.1K
08:56 1,188.44 1,188.68 1,188.44 1,188.68 43.7K
08:57 1,188.75 1,189.49 1,188.75 1,189.16 83.4K
08:58 1,188.83 1,189.11 1,188.69 1,188.69 61.0K
08:59 1,189.10 1,189.23 1,189.10 1,189.11 501.6K
09:00 1,189.36 1,189.54 1,189.26 1,189.54 174.6K
09:01 1,190.44 1,190.44 1,189.74 1,190.34 1,216.6K
09:02 1,190.00 1,190.40 1,190.00 1,190.28 245.1K
09:03 1,190.96 1,191.19 1,190.85 1,191.19 291.1K
09:04 1,191.25 1,191.52 1,190.77 1,190.77 60.0K
09:05 1,190.67 1,190.67 1,189.98 1,189.98 213.4K
09:06 1,190.09 1,190.22 1,190.05 1,190.22 252.1K
09:07 1,189.87 1,190.36 1,189.65 1,190.36 209.2K
09:08 1,190.43 1,190.70 1,190.42 1,190.70 52.0K
09:09 1,190.79 1,191.29 1,190.79 1,191.29 70.5K
09:10 1,191.17 1,191.17 1,190.77 1,190.93 81.1K
09:11 1,190.60 1,190.60 1,190.00 1,190.00 94.9K
09:12 1,190.27 1,190.32 1,190.09 1,190.28 48.9K
09:13 1,189.97 1,190.02 1,189.93 1,190.02 40.8K
09:14 1,189.85 1,190.16 1,189.85 1,190.16 37.1K
09:15 1,190.19 1,190.75 1,190.15 1,190.75 142.7K
09:16 1,190.79 1,190.79 1,190.65 1,190.72 127.0K
09:17 1,190.77 1,190.87 1,190.77 1,190.83 106.0K
09:18 1,190.79 1,190.79 1,190.28 1,190.28 33.3K
09:19 1,190.73 1,190.76 1,190.27 1,190.27 91.9K
09:20 1,190.19 1,190.20 1,189.45 1,189.45 318.8K
09:21 1,189.33 1,189.97 1,189.33 1,189.97 98.5K
09:22 1,190.08 1,190.08 1,189.66 1,189.66 48.7K
09:23 1,189.44 1,189.58 1,189.42 1,189.51 1,115.0K
09:24 1,189.28 1,189.62 1,189.28 1,189.62 291.2K
09:25 1,189.63 1,189.88 1,189.63 1,189.88 709.9K
09:26 1,189.84 1,189.97 1,189.68 1,189.97 82.8K
09:27 1,189.78 1,189.93 1,189.45 1,189.45 141.9K
09:28 1,189.33 1,189.33 1,188.80 1,188.80 175.4K
09:29 1,188.76 1,188.76 1,188.54 1,188.63 103.7K
09:30 1,188.55 1,188.55 1,187.65 1,187.65 157.1K
09:31 1,187.72 1,187.72 1,187.14 1,187.44 156.3K
09:32 1,187.40 1,187.40 1,187.09 1,187.13 38.9K
09:33 1,187.48 1,187.49 1,187.34 1,187.38 212.8K
09:34 1,187.10 1,187.16 1,186.59 1,186.59 147.2K
09:35 1,186.60 1,186.60 1,186.21 1,186.21 359.8K
09:36 1,185.83 1,185.83 1,185.39 1,185.39 220.3K
09:37 1,184.79 1,184.96 1,184.66 1,184.76 97.7K
09:38 1,184.61 1,184.61 1,184.32 1,184.32 79.5K
09:39 1,184.22 1,184.22 1,183.50 1,183.50 237.8K
09:40 1,183.49 1,183.49 1,182.32 1,182.32 122.7K
09:41 1,182.25 1,182.71 1,182.04 1,182.71 154.0K
09:42 1,183.07 1,183.70 1,183.05 1,183.05 218.8K
09:43 1,183.26 1,183.61 1,183.23 1,183.61 140.9K
09:44 1,183.96 1,184.10 1,183.96 1,184.10 51.5K
09:45 1,184.25 1,184.27 1,183.70 1,183.70 71.4K
09:46 1,184.29 1,184.29 1,184.13 1,184.18 195.2K
09:47 1,184.43 1,184.56 1,184.41 1,184.56 52.7K
09:48 1,184.88 1,185.15 1,184.88 1,184.97 142.7K
09:49 1,184.80 1,184.80 1,184.44 1,184.44 80.9K
09:50 1,184.39 1,184.78 1,184.39 1,184.78 197.7K
09:51 1,184.81 1,184.84 1,184.72 1,184.72 108.2K
09:52 1,185.01 1,185.19 1,184.92 1,185.19 63.0K
09:53 1,185.02 1,185.06 1,184.75 1,185.06 524.2K
09:54 1,185.13 1,185.18 1,184.88 1,185.00 143.6K
09:55 1,185.13 1,185.78 1,185.10 1,185.78 159.1K
09:56 1,185.64 1,185.82 1,185.64 1,185.80 150.5K
09:57 1,185.66 1,185.66 1,185.52 1,185.54 78.7K
09:58 1,185.66 1,185.66 1,185.03 1,185.03 171.1K
09:59 1,185.01 1,185.01 1,184.71 1,184.71 63.3K
10:00 1,184.60 1,184.60 1,184.21 1,184.21 86.3K
10:01 1,184.20 1,184.29 1,184.12 1,184.12 161.2K
10:02 1,184.10 1,184.10 1,183.86 1,183.89 70.2K
10:03 1,183.51 1,183.75 1,183.51 1,183.75 134.5K
10:04 1,183.29 1,183.78 1,183.29 1,183.78 99.2K
10:05 1,184.21 1,184.43 1,184.17 1,184.43 45.3K
10:06 1,184.65 1,184.65 1,183.63 1,183.63 148.9K
10:07 1,183.64 1,183.85 1,183.64 1,183.81 69.6K
10:08 1,184.04 1,184.05 1,183.46 1,183.46 112.2K
10:09 1,183.27 1,183.69 1,183.27 1,183.69 363.3K
10:10 1,183.66 1,183.66 1,183.31 1,183.43 57.3K
10:11 1,183.26 1,183.46 1,183.26 1,183.44 94.7K
10:12 1,183.37 1,183.37 1,182.90 1,182.90 142.8K
10:13 1,183.01 1,183.26 1,182.96 1,183.26 101.8K
10:14 1,183.55 1,184.11 1,183.55 1,184.11 178.5K
10:15 1,184.27 1,184.27 1,184.18 1,184.18 108.3K
10:16 1,184.17 1,184.17 1,184.00 1,184.16 67.6K
10:17 1,184.09 1,184.19 1,183.97 1,184.19 98.5K
10:18 1,184.17 1,184.24 1,184.17 1,184.19 181.9K
10:19 1,184.23 1,184.23 1,183.85 1,184.05 163.9K
10:20 1,183.98 1,183.98 1,183.36 1,183.36 1,372.7K
10:21 1,183.26 1,183.42 1,183.26 1,183.35 161.0K
10:22 1,183.39 1,183.62 1,183.36 1,183.36 166.0K
10:23 1,183.54 1,183.54 1,183.21 1,183.53 429.2K
10:24 1,183.54 1,183.68 1,183.54 1,183.64 187.3K
10:25 1,183.59 1,183.67 1,183.42 1,183.42 710.1K
10:26 1,183.33 1,183.33 1,183.11 1,183.11 56.7K
10:27 1,183.08 1,183.13 1,183.02 1,183.13 60.0K
10:28 1,183.10 1,183.25 1,183.10 1,183.25 38.4K
10:29 1,183.28 1,183.39 1,183.23 1,183.25 83.6K
10:30 1,183.29 1,183.45 1,183.28 1,183.45 89.4K
10:31 1,183.30 1,183.73 1,183.30 1,183.45 134.6K
10:32 1,183.61 1,183.69 1,183.58 1,183.69 81.5K
10:33 1,183.77 1,183.77 1,183.43 1,183.47 107.2K
10:34 1,183.33 1,183.48 1,183.33 1,183.48 63.4K
10:35 1,183.50 1,183.50 1,183.40 1,183.40 67.0K
10:36 1,183.54 1,183.85 1,183.54 1,183.85 203.5K
10:37 1,183.74 1,184.02 1,183.74 1,184.02 44.6K
10:38 1,184.05 1,184.31 1,184.05 1,184.31 114.3K
10:39 1,184.16 1,184.16 1,183.77 1,183.80 135.4K
10:40 1,183.86 1,183.86 1,183.65 1,183.84 116.8K
10:41 1,183.81 1,183.81 1,183.63 1,183.80 66.6K
10:42 1,183.78 1,183.95 1,183.70 1,183.70 86.8K
10:43 1,183.30 1,183.30 1,182.39 1,182.42 143.6K
10:44 1,182.44 1,182.44 1,182.13 1,182.13 132.1K
10:45 1,182.12 1,182.24 1,181.98 1,182.11 97.9K
10:46 1,181.91 1,181.91 1,181.79 1,181.84 104.0K
10:47 1,182.07 1,182.07 1,182.00 1,182.00 186.3K
10:48 1,182.05 1,182.05 1,181.88 1,181.88 79.4K
10:49 1,182.14 1,182.14 1,181.63 1,181.63 84.5K
10:50 1,181.65 1,181.65 1,181.23 1,181.23 366.3K
10:51 1,181.57 1,181.57 1,180.90 1,180.90 249.1K
10:52 1,181.38 1,182.05 1,181.38 1,182.04 703.9K
10:53 1,182.28 1,182.46 1,182.26 1,182.26 155.0K
10:54 1,182.60 1,182.73 1,182.60 1,182.60 241.9K
10:55 1,182.51 1,182.68 1,182.47 1,182.68 117.1K
10:56 1,182.62 1,182.77 1,182.62 1,182.72 95.9K
10:57 1,182.81 1,182.81 1,182.54 1,182.67 178.8K
10:58 1,182.48 1,182.71 1,182.48 1,182.59 115.7K
10:59 1,182.37 1,182.66 1,182.37 1,182.44 121.8K
11:00 1,182.49 1,182.71 1,182.49 1,182.71 83.6K
11:01 1,182.65 1,182.71 1,182.56 1,182.56 53.4K
11:02 1,182.80 1,182.94 1,182.80 1,182.94 72.1K
11:03 1,183.05 1,183.44 1,183.05 1,183.17 120.7K
11:04 1,183.32 1,183.51 1,183.30 1,183.51 59.6K
11:05 1,183.34 1,183.45 1,183.27 1,183.45 123.5K
11:06 1,183.58 1,183.85 1,183.54 1,183.70 231.9K
11:07 1,183.62 1,183.67 1,183.60 1,183.61 168.0K
11:08 1,183.62 1,183.62 1,183.26 1,183.35 189.3K
11:09 1,183.50 1,183.95 1,183.29 1,183.29 333.5K
11:10 1,183.52 1,183.55 1,183.22 1,183.22 109.5K
11:11 1,183.14 1,183.14 1,182.79 1,182.83 224.4K
11:12 1,182.80 1,183.16 1,182.80 1,183.16 189.5K
11:13 1,183.15 1,183.27 1,183.15 1,183.24 173.5K
11:14 1,183.37 1,183.63 1,183.35 1,183.63 129.9K
11:15 1,183.48 1,183.53 1,183.44 1,183.47 88.1K
11:16 1,183.28 1,183.49 1,183.28 1,183.49 147.4K
11:17 1,183.58 1,183.58 1,183.50 1,183.54 80.9K
11:18 1,183.58 1,183.67 1,183.58 1,183.63 78.5K
11:19 1,183.62 1,184.20 1,183.62 1,184.20 249.6K
11:20 1,184.00 1,184.39 1,184.00 1,184.16 134.6K
11:21 1,184.07 1,184.17 1,184.04 1,184.04 164.5K
11:22 1,183.93 1,184.28 1,183.93 1,184.14 146.3K
11:23 1,184.14 1,184.53 1,184.09 1,184.53 92.5K
11:24 1,184.44 1,184.72 1,184.29 1,184.72 168.3K
11:25 1,184.79 1,184.79 1,184.53 1,184.77 103.1K
11:26 1,184.87 1,184.89 1,184.68 1,184.74 207.5K
11:27 1,184.73 1,184.96 1,184.69 1,184.96 104.7K
11:28 1,184.83 1,184.83 1,184.31 1,184.31 300.8K
11:29 1,184.42 1,184.43 1,184.28 1,184.28 92.4K
11:30 1,184.26 1,184.74 1,184.26 1,184.74 237.1K
11:31 1,184.74 1,184.96 1,184.67 1,184.96 157.3K
11:32 1,184.85 1,184.88 1,184.69 1,184.86 155.0K
11:33 1,184.98 1,185.18 1,184.98 1,185.18 150.4K
11:34 1,185.20 1,185.28 1,184.76 1,184.88 290.9K
11:35 1,184.93 1,185.25 1,184.93 1,185.18 308.6K
11:36 1,185.39 1,185.39 1,185.18 1,185.18 189.0K
11:37 1,185.30 1,185.32 1,185.01 1,185.01 136.8K
11:38 1,185.27 1,185.27 1,184.97 1,184.97 175.1K
11:39 1,185.02 1,185.14 1,185.02 1,185.14 117.6K
11:40 1,184.96 1,184.96 1,184.62 1,184.62 83.8K
11:41 1,184.84 1,184.99 1,184.80 1,184.85 1,118.3K
11:42 1,184.82 1,184.82 1,184.73 1,184.73 123.4K
11:43 1,184.71 1,184.71 1,184.58 1,184.66 66.0K
11:44 1,184.66 1,184.88 1,184.66 1,184.77 85.0K
11:45 1,184.82 1,184.82 1,184.66 1,184.66 86.4K
11:46 1,184.22 1,184.54 1,184.22 1,184.54 203.0K
11:47 1,184.52 1,184.81 1,184.50 1,184.57 78.0K
11:48 1,184.55 1,184.60 1,184.55 1,184.60 45.6K
11:49 1,184.52 1,184.52 1,184.49 1,184.49 105.0K
11:50 1,184.55 1,184.61 1,184.48 1,184.48 98.4K
11:51 1,184.42 1,184.55 1,184.39 1,184.55 79.2K
11:52 1,184.66 1,184.90 1,184.66 1,184.90 73.4K
11:53 1,184.89 1,185.15 1,184.87 1,185.15 85.8K
11:54 1,185.12 1,185.21 1,184.36 1,184.36 126.5K
11:55 1,184.20 1,184.24 1,183.94 1,183.94 189.1K
11:56 1,184.00 1,184.19 1,184.00 1,184.08 85.7K
11:57 1,184.15 1,184.15 1,184.05 1,184.05 117.7K
11:58 1,184.10 1,184.56 1,184.10 1,184.56 94.5K
11:59 1,184.40 1,184.52 1,184.22 1,184.46 87.9K
12:00 1,184.45 1,184.49 1,184.20 1,184.45 145.9K
12:01 1,184.56 1,184.57 1,184.36 1,184.36 61.9K
12:02 1,184.54 1,184.54 1,184.50 1,184.50 49.4K
12:03 1,184.60 1,184.78 1,184.60 1,184.78 52.1K
12:04 1,184.74 1,184.96 1,184.65 1,184.88 475.5K
12:05 1,184.85 1,185.06 1,184.79 1,184.79 109.5K
12:06 1,184.84 1,185.18 1,184.80 1,185.18 162.8K
12:07 1,185.19 1,185.44 1,185.03 1,185.03 145.0K
12:08 1,185.17 1,185.17 1,184.55 1,184.55 69.0K
12:09 1,184.65 1,184.79 1,184.64 1,184.79 131.9K
12:10 1,184.62 1,184.89 1,184.62 1,184.89 74.6K
12:11 1,184.87 1,184.98 1,184.77 1,184.77 118.9K
12:12 1,184.77 1,184.77 1,184.44 1,184.44 415.7K
12:13 1,184.40 1,184.45 1,184.33 1,184.45 94.8K
12:14 1,184.38 1,184.53 1,183.50 1,183.50 241.5K
12:15 1,183.82 1,183.99 1,183.70 1,183.99 169.6K
12:16 1,184.06 1,184.06 1,183.56 1,183.74 179.8K
12:17 1,183.63 1,183.78 1,183.63 1,183.68 80.7K
12:18 1,183.90 1,184.24 1,183.90 1,184.05 98.4K
12:19 1,183.92 1,184.38 1,183.92 1,184.38 122.1K
12:20 1,184.51 1,184.57 1,184.37 1,184.57 71.0K
12:21 1,184.55 1,184.89 1,184.55 1,184.89 77.5K
12:22 1,185.07 1,185.23 1,184.81 1,184.81 215.2K
12:23 1,184.86 1,184.90 1,184.49 1,184.49 217.9K
12:24 1,184.52 1,184.64 1,184.51 1,184.57 80.3K
12:25 1,184.45 1,184.46 1,184.32 1,184.41 79.4K
12:26 1,184.50 1,184.62 1,184.40 1,184.40 74.5K
12:27 1,184.68 1,184.68 1,184.45 1,184.64 132.9K
12:28 1,184.83 1,184.83 1,184.51 1,184.51 282.2K
12:29 1,184.88 1,185.15 1,184.88 1,185.15 107.9K
12:30 1,185.15 1,185.24 1,185.07 1,185.24 72.5K
12:31 1,185.21 1,185.21 1,184.64 1,184.65 174.5K
12:32 1,184.42 1,184.59 1,184.27 1,184.59 56.9K
12:33 1,184.47 1,184.70 1,184.47 1,184.70 63.9K
12:34 1,184.62 1,185.19 1,184.62 1,185.19 126.2K
12:35 1,185.29 1,185.55 1,185.29 1,185.55 113.2K
12:36 1,185.22 1,186.09 1,185.22 1,186.09 172.6K
12:37 1,186.12 1,186.12 1,185.43 1,185.43 267.9K
12:38 1,185.85 1,186.00 1,185.85 1,185.93 130.5K
12:39 1,185.95 1,186.15 1,185.95 1,186.15 76.9K
12:40 1,186.10 1,186.10 1,185.28 1,185.43 436.0K
12:41 1,185.45 1,185.45 1,184.02 1,184.02 99.2K
12:42 1,184.15 1,185.34 1,184.15 1,185.34 89.9K
12:43 1,185.49 1,185.72 1,185.49 1,185.59 237.6K
12:44 1,185.56 1,185.56 1,184.19 1,184.79 161.6K
12:45 1,185.11 1,185.32 1,185.11 1,185.26 148.2K
12:46 1,185.27 1,185.27 1,185.18 1,185.18 213.4K
12:47 1,185.12 1,185.12 1,184.06 1,184.60 314.1K
12:48 1,184.45 1,184.45 1,184.18 1,184.18 176.6K
12:49 1,184.26 1,184.40 1,184.20 1,184.40 110.4K
12:50 1,184.39 1,184.76 1,184.39 1,184.76 112.3K
12:51 1,184.69 1,184.97 1,184.69 1,184.97 88.1K
12:52 1,184.86 1,184.91 1,184.70 1,184.70 157.9K
12:53 1,184.70 1,185.27 1,184.70 1,184.89 179.1K
12:54 1,184.99 1,185.08 1,184.91 1,184.96 114.6K
12:55 1,184.91 1,185.01 1,184.86 1,185.01 105.7K
12:56 1,185.03 1,185.12 1,185.03 1,185.12 280.2K
12:57 1,184.76 1,184.91 1,184.76 1,184.83 308.8K
12:58 1,184.77 1,184.85 1,184.58 1,184.60 216.2K
12:59 1,184.52 1,184.52 1,184.26 1,184.45 188.5K
13:00 1,184.32 1,184.59 1,184.31 1,184.59 117.8K
13:01 1,184.59 1,184.97 1,184.56 1,184.96 75.2K
13:02 1,185.15 1,185.46 1,185.15 1,185.46 103.0K
13:03 1,185.64 1,185.64 1,185.51 1,185.51 97.3K
13:04 1,185.55 1,185.55 1,184.95 1,184.95 166.7K
13:05 1,184.74 1,184.78 1,184.54 1,184.78 86.0K
13:06 1,184.84 1,184.94 1,184.84 1,184.94 102.4K
13:07 1,185.00 1,185.00 1,184.94 1,184.96 91.6K
13:08 1,185.01 1,185.15 1,184.96 1,185.15 136.9K
13:09 1,185.42 1,185.61 1,185.42 1,185.59 107.0K
13:10 1,185.53 1,185.53 1,185.36 1,185.36 115.4K
13:11 1,185.16 1,185.75 1,185.16 1,185.50 143.4K
13:12 1,185.81 1,185.97 1,185.77 1,185.97 215.9K
13:13 1,186.02 1,186.25 1,186.02 1,186.25 123.5K
13:14 1,186.35 1,186.54 1,186.35 1,186.49 143.5K
13:15 1,186.52 1,186.68 1,186.52 1,186.60 91.7K
13:16 1,186.31 1,186.34 1,186.19 1,186.32 67.5K
13:17 1,186.22 1,186.41 1,186.22 1,186.40 223.7K
13:18 1,186.51 1,186.89 1,186.51 1,186.89 142.6K
13:19 1,187.04 1,187.04 1,186.64 1,186.64 120.4K
13:20 1,186.85 1,186.85 1,186.61 1,186.61 729.4K
13:21 1,186.57 1,186.99 1,186.57 1,186.99 493.3K
13:22 1,186.93 1,187.07 1,186.93 1,187.05 152.4K
13:23 1,187.05 1,187.12 1,187.05 1,187.12 165.8K
13:24 1,187.03 1,187.22 1,187.03 1,187.20 134.3K
13:25 1,187.18 1,187.29 1,187.18 1,187.29 124.0K
13:26 1,187.30 1,187.52 1,187.30 1,187.45 199.7K
13:27 1,187.42 1,187.77 1,187.38 1,187.77 148.0K
13:28 1,187.73 1,187.73 1,187.43 1,187.43 162.1K
13:29 1,187.46 1,187.66 1,187.46 1,187.66 138.7K
13:30 1,187.65 1,187.65 1,187.14 1,187.54 197.4K
13:31 1,187.30 1,187.37 1,187.29 1,187.37 94.4K
13:32 1,187.46 1,187.61 1,187.30 1,187.61 139.3K
13:33 1,187.56 1,187.62 1,187.48 1,187.57 178.8K
13:34 1,187.70 1,187.70 1,187.55 1,187.57 118.0K
13:35 1,187.67 1,187.69 1,187.63 1,187.63 114.0K
13:36 1,187.68 1,188.00 1,187.64 1,188.00 196.1K
13:37 1,187.88 1,187.88 1,187.67 1,187.69 96.0K
13:38 1,187.73 1,187.78 1,187.54 1,187.54 138.1K
13:39 1,187.75 1,187.75 1,187.34 1,187.39 93.7K
13:40 1,187.70 1,187.70 1,187.02 1,187.02 132.3K
13:41 1,187.14 1,187.14 1,186.74 1,186.74 107.9K
13:42 1,186.71 1,187.09 1,186.71 1,187.09 211.9K
13:43 1,187.10 1,187.44 1,187.07 1,187.07 366.5K
13:44 1,187.24 1,187.49 1,187.13 1,187.13 170.9K
13:45 1,187.23 1,187.23 1,187.17 1,187.17 134.1K
13:46 1,186.98 1,187.24 1,186.98 1,187.06 205.9K
13:47 1,187.24 1,187.42 1,187.11 1,187.14 140.4K
13:48 1,187.28 1,187.39 1,187.22 1,187.22 123.7K
13:49 1,187.18 1,187.18 1,186.94 1,187.12 118.5K
13:50 1,187.20 1,187.38 1,187.20 1,187.38 444.2K
13:51 1,187.16 1,187.16 1,186.98 1,187.03 260.3K
13:52 1,187.15 1,187.28 1,186.96 1,186.96 125.9K
13:53 1,186.93 1,187.32 1,186.93 1,187.11 130.8K
13:54 1,187.02 1,187.50 1,187.02 1,187.50 164.8K
13:55 1,186.84 1,186.98 1,186.82 1,186.87 242.6K
13:56 1,186.60 1,187.01 1,186.60 1,187.01 612.1K
13:57 1,187.19 1,187.19 1,186.75 1,186.75 417.9K
13:58 1,186.81 1,186.81 1,186.12 1,186.12 340.2K
13:59 1,186.10 1,186.15 1,185.66 1,185.66 253.0K
14:00 1,185.89 1,185.89 1,185.56 1,185.56 225.8K
14:01 1,185.50 1,185.50 1,185.23 1,185.25 257.6K
14:02 1,185.34 1,185.34 1,184.76 1,184.83 270.5K
14:03 1,184.94 1,185.29 1,184.94 1,185.29 378.5K
14:04 1,185.57 1,185.67 1,185.57 1,185.58 329.2K
14:05 1,185.85 1,185.87 1,185.68 1,185.87 189.5K
14:06 1,186.27 1,186.58 1,186.27 1,186.58 197.2K
14:07 1,186.99 1,186.99 1,186.77 1,186.77 297.7K
14:08 1,186.98 1,186.98 1,186.50 1,186.58 104.9K
14:09 1,186.73 1,186.76 1,186.40 1,186.63 106.9K
14:10 1,186.53 1,186.93 1,186.53 1,186.91 1,197.4K
14:11 1,187.04 1,187.10 1,186.97 1,187.10 253.3K
14:12 1,187.03 1,187.27 1,187.03 1,187.27 149.6K
14:13 1,187.30 1,187.32 1,187.24 1,187.24 130.6K
14:14 1,187.24 1,187.55 1,187.24 1,187.55 119.1K
14:15 1,187.51 1,187.51 1,187.11 1,187.11 140.0K
14:16 1,187.12 1,187.12 1,186.45 1,186.63 222.4K
14:17 1,186.64 1,186.77 1,186.64 1,186.77 145.1K
14:18 1,186.78 1,186.78 1,186.71 1,186.73 326.4K
14:19 1,186.47 1,186.71 1,186.47 1,186.52 258.0K
14:20 1,186.50 1,187.18 1,186.50 1,187.18 402.1K
14:21 1,186.87 1,186.87 1,186.55 1,186.55 230.8K
14:22 1,186.88 1,186.90 1,186.73 1,186.90 229.3K
14:23 1,186.81 1,186.81 1,186.74 1,186.74 178.4K
14:24 1,186.84 1,186.84 1,186.49 1,186.55 1,307.6K
14:25 1,186.80 1,186.80 1,186.51 1,186.51 225.0K
14:26 1,187.00 1,187.09 1,186.99 1,187.09 220.5K
14:27 1,187.09 1,187.45 1,187.09 1,187.38 271.3K
14:28 1,187.35 1,187.62 1,187.35 1,187.62 227.7K
14:29 1,187.52 1,187.52 1,187.40 1,187.43 178.1K
14:30 1,187.57 1,187.69 1,187.55 1,187.69 139.3K
14:31 1,187.49 1,187.49 1,187.37 1,187.38 90.0K
14:32 1,187.50 1,187.51 1,187.41 1,187.46 224.3K
14:33 1,187.45 1,187.73 1,187.45 1,187.55 212.6K
14:34 1,187.32 1,187.57 1,187.32 1,187.57 171.0K
14:35 1,187.42 1,187.44 1,187.09 1,187.09 262.2K
14:36 1,187.17 1,187.17 1,186.55 1,186.67 401.1K
14:37 1,186.64 1,186.78 1,186.59 1,186.59 393.5K
14:38 1,186.21 1,186.38 1,186.16 1,186.38 343.8K
14:39 1,186.08 1,186.44 1,185.79 1,186.44 722.8K
14:40 1,186.54 1,186.54 1,185.87 1,185.87 827.1K
14:41 1,185.48 1,185.48 1,184.72 1,184.72 747.9K
14:42 1,185.05 1,185.10 1,184.78 1,184.92 1,086.2K
14:43 1,184.83 1,185.52 1,184.79 1,185.52 661.6K
14:44 1,185.40 1,185.63 1,185.40 1,185.63 982.1K
14:45 1,185.72 1,185.85 1,185.72 1,185.75 819.8K
14:46 1,185.79 1,186.17 1,185.79 1,186.09 768.1K
14:47 1,186.20 1,186.36 1,186.19 1,186.34 889.0K
14:48 1,186.32 1,186.32 1,185.86 1,185.86 874.4K
14:49 1,185.77 1,185.77 1,185.45 1,185.45 1,366.2K
14:50 1,185.93 1,186.14 1,185.76 1,186.14 1,192.0K
14:51 1,186.23 1,186.37 1,186.23 1,186.37 1,121.0K
14:52 1,186.33 1,186.48 1,186.33 1,186.37 1,075.6K
14:53 1,186.35 1,186.47 1,186.35 1,186.47 789.3K
14:54 1,186.48 1,186.67 1,186.48 1,186.67 892.7K
14:55 1,186.80 1,186.82 1,186.65 1,186.82 1,010.6K
14:56 1,186.82 1,186.93 1,186.82 1,186.93 1,337.9K
14:57 1,186.91 1,186.91 1,186.60 1,186.60 1,051.4K
14:58 1,186.52 1,186.87 1,186.51 1,186.87 1,752.2K
14:59 1,186.81 1,186.92 1,186.81 1,186.92 52,727.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available