Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,391.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,186.15 1,186.15 1,181.83 1,184.90 484.2K
08:31 1,184.99 1,186.47 1,184.99 1,185.62 218.2K
08:32 1,185.85 1,185.99 1,185.73 1,185.99 22.3K
08:33 1,186.91 1,187.47 1,186.91 1,187.15 51.0K
08:34 1,187.28 1,187.28 1,186.13 1,186.60 34.9K
08:35 1,186.62 1,186.64 1,186.40 1,186.51 29.0K
08:36 1,186.63 1,186.63 1,185.74 1,185.98 66.2K
08:37 1,186.30 1,186.30 1,185.92 1,185.92 50.5K
08:38 1,186.03 1,186.03 1,185.09 1,185.12 52.3K
08:39 1,185.11 1,185.70 1,185.05 1,185.70 31.1K
08:40 1,185.70 1,185.82 1,185.37 1,185.82 83.3K
08:41 1,184.35 1,184.35 1,182.50 1,182.50 465.0K
08:42 1,180.67 1,180.67 1,178.71 1,178.71 416.2K
08:43 1,177.95 1,179.85 1,177.95 1,179.62 200.9K
08:44 1,180.31 1,181.17 1,180.31 1,180.62 182.5K
08:45 1,181.13 1,182.26 1,181.13 1,182.26 96.4K
08:46 1,181.72 1,182.15 1,181.56 1,181.56 431.1K
08:47 1,181.04 1,181.04 1,180.81 1,180.81 94.2K
08:48 1,181.66 1,181.97 1,181.50 1,181.97 111.7K
08:49 1,182.07 1,182.37 1,181.74 1,182.37 51.4K
08:50 1,182.45 1,182.88 1,182.45 1,182.79 55.6K
08:51 1,182.78 1,182.78 1,182.31 1,182.31 142.4K
08:52 1,182.46 1,182.46 1,181.68 1,181.68 82.2K
08:53 1,181.36 1,181.36 1,180.87 1,180.93 148.6K
08:54 1,180.84 1,180.84 1,180.63 1,180.63 156.6K
08:55 1,180.70 1,180.70 1,179.93 1,179.95 157.7K
08:56 1,179.36 1,179.40 1,179.14 1,179.40 157.9K
08:57 1,179.34 1,179.98 1,179.34 1,179.92 131.6K
08:58 1,180.16 1,180.16 1,179.77 1,180.13 293.0K
08:59 1,179.41 1,179.62 1,179.19 1,179.28 253.0K
09:00 1,179.48 1,182.85 1,179.48 1,182.82 192.1K
09:01 1,181.88 1,181.99 1,181.54 1,181.54 72.9K
09:02 1,181.47 1,181.47 1,181.07 1,181.34 96.2K
09:03 1,181.24 1,181.47 1,181.24 1,181.45 100.4K
09:04 1,181.65 1,182.33 1,181.65 1,182.33 69.5K
09:05 1,179.80 1,180.49 1,179.80 1,180.49 385.7K
09:06 1,180.55 1,180.55 1,180.23 1,180.23 71.6K
09:07 1,179.81 1,179.90 1,179.42 1,179.42 360.7K
09:08 1,179.19 1,179.19 1,178.90 1,178.90 101.7K
09:09 1,178.87 1,179.39 1,178.47 1,178.87 276.5K
09:10 1,178.63 1,180.35 1,178.63 1,180.35 133.3K
09:11 1,180.59 1,181.13 1,178.65 1,178.67 326.9K
09:12 1,178.64 1,179.04 1,178.40 1,178.65 280.4K
09:13 1,178.66 1,178.66 1,178.07 1,178.07 247.2K
09:14 1,178.52 1,178.52 1,177.77 1,177.77 248.8K
09:15 1,177.62 1,177.62 1,177.28 1,177.39 292.7K
09:16 1,177.09 1,177.20 1,176.48 1,176.48 381.2K
09:17 1,176.81 1,176.81 1,175.62 1,175.62 670.4K
09:18 1,175.91 1,176.44 1,175.91 1,176.20 231.6K
09:19 1,175.59 1,176.26 1,175.59 1,176.26 261.3K
09:20 1,176.38 1,178.53 1,176.38 1,178.53 180.3K
09:21 1,178.63 1,179.17 1,177.70 1,177.70 199.7K
09:22 1,178.02 1,178.36 1,177.77 1,177.77 243.1K
09:23 1,177.79 1,177.79 1,176.62 1,176.65 402.1K
09:24 1,176.16 1,176.44 1,175.13 1,175.13 403.0K
09:25 1,175.33 1,175.96 1,175.33 1,175.53 279.0K
09:26 1,175.57 1,175.99 1,175.41 1,175.99 247.7K
09:27 1,175.80 1,175.80 1,175.42 1,175.42 142.6K
09:28 1,175.30 1,175.30 1,174.57 1,175.02 626.7K
09:29 1,174.77 1,174.86 1,174.37 1,174.86 217.0K
09:30 1,174.78 1,176.20 1,174.78 1,176.20 275.6K
09:31 1,176.62 1,176.62 1,176.37 1,176.44 383.2K
09:32 1,175.93 1,175.95 1,175.72 1,175.75 407.8K
09:33 1,175.85 1,175.85 1,174.27 1,174.79 272.2K
09:34 1,174.42 1,174.52 1,172.65 1,172.65 483.1K
09:35 1,172.79 1,172.94 1,172.77 1,172.77 226.2K
09:36 1,172.95 1,172.95 1,171.37 1,171.37 445.4K
09:37 1,171.36 1,172.96 1,171.36 1,172.96 259.8K
09:38 1,172.90 1,173.61 1,172.90 1,173.59 257.4K
09:39 1,173.68 1,173.95 1,173.35 1,173.35 498.4K
09:40 1,173.00 1,173.29 1,173.00 1,173.20 528.2K
09:41 1,173.31 1,174.12 1,173.31 1,174.12 52.7K
09:42 1,173.22 1,174.43 1,173.22 1,174.43 372.6K
09:43 1,174.25 1,174.88 1,174.25 1,174.61 241.2K
09:44 1,174.84 1,175.47 1,174.67 1,174.67 154.2K
09:45 1,174.92 1,175.98 1,174.92 1,175.98 288.3K
09:46 1,175.91 1,176.25 1,175.91 1,176.25 111.1K
09:47 1,176.55 1,176.55 1,175.06 1,175.06 434.7K
09:48 1,175.23 1,175.23 1,174.53 1,174.96 171.1K
09:49 1,174.96 1,175.89 1,174.67 1,174.67 448.7K
09:50 1,174.23 1,174.23 1,173.14 1,174.06 777.7K
09:51 1,173.74 1,174.03 1,172.06 1,172.75 233.7K
09:52 1,173.09 1,173.09 1,171.68 1,171.68 386.6K
09:53 1,171.94 1,172.98 1,171.94 1,172.98 162.9K
09:54 1,172.97 1,173.02 1,172.70 1,172.70 264.2K
09:55 1,172.71 1,172.75 1,172.67 1,172.67 107.0K
09:56 1,172.92 1,172.93 1,171.69 1,171.69 244.4K
09:57 1,171.99 1,172.06 1,171.92 1,171.92 150.2K
09:58 1,172.81 1,172.87 1,172.57 1,172.57 459.4K
09:59 1,172.84 1,172.89 1,172.69 1,172.84 72.1K
10:00 1,172.39 1,172.77 1,172.11 1,172.77 291.6K
10:01 1,172.77 1,173.95 1,172.77 1,173.95 167.9K
10:02 1,173.50 1,173.87 1,173.45 1,173.45 94.8K
10:03 1,173.48 1,173.48 1,172.55 1,172.68 462.4K
10:04 1,172.97 1,173.56 1,172.97 1,173.56 415.5K
10:05 1,172.91 1,173.11 1,172.91 1,173.11 262.4K
10:06 1,173.11 1,173.14 1,172.92 1,172.92 217.2K
10:07 1,173.68 1,174.34 1,173.68 1,174.27 332.1K
10:08 1,174.31 1,175.02 1,174.31 1,174.92 205.7K
10:09 1,174.50 1,174.50 1,174.15 1,174.24 245.9K
10:10 1,174.46 1,175.14 1,174.46 1,175.14 236.1K
10:11 1,174.64 1,175.19 1,174.64 1,175.11 205.8K
10:12 1,175.16 1,175.76 1,175.16 1,175.76 66.2K
10:13 1,175.79 1,176.33 1,175.79 1,176.06 143.8K
10:14 1,175.95 1,176.08 1,175.95 1,176.08 218.0K
10:15 1,175.79 1,176.04 1,175.58 1,176.04 361.8K
10:16 1,176.11 1,176.11 1,175.97 1,176.08 146.4K
10:17 1,176.15 1,176.50 1,175.93 1,176.50 363.9K
10:18 1,176.52 1,176.79 1,176.44 1,176.79 238.3K
10:19 1,177.01 1,177.76 1,176.95 1,177.76 176.2K
10:20 1,177.83 1,177.96 1,177.09 1,177.09 328.4K
10:21 1,177.06 1,177.44 1,177.06 1,177.44 125.3K
10:22 1,177.49 1,177.49 1,176.57 1,176.57 213.8K
10:23 1,176.45 1,176.45 1,176.37 1,176.37 79.7K
10:24 1,175.73 1,175.91 1,175.72 1,175.91 226.1K
10:25 1,175.60 1,176.56 1,175.60 1,176.56 394.0K
10:26 1,176.64 1,176.64 1,176.37 1,176.41 282.4K
10:27 1,176.06 1,176.06 1,175.11 1,175.11 632.7K
10:28 1,175.14 1,175.81 1,175.14 1,175.78 99.6K
10:29 1,175.79 1,176.62 1,175.79 1,176.62 114.6K
10:30 1,176.64 1,176.81 1,176.64 1,176.68 205.6K
10:31 1,176.62 1,177.03 1,176.51 1,176.77 430.2K
10:32 1,177.10 1,177.10 1,176.90 1,176.90 112.2K
10:33 1,177.02 1,177.44 1,176.85 1,177.44 356.5K
10:34 1,177.63 1,178.25 1,176.82 1,177.88 508.7K
10:35 1,178.20 1,178.20 1,177.36 1,177.36 388.1K
10:36 1,177.30 1,177.30 1,176.56 1,176.56 385.2K
10:37 1,177.15 1,178.24 1,177.15 1,178.24 438.6K
10:38 1,177.77 1,177.77 1,176.98 1,177.04 240.1K
10:39 1,177.30 1,177.50 1,177.09 1,177.50 68.0K
10:40 1,177.50 1,178.49 1,177.50 1,178.49 419.9K
10:41 1,177.94 1,178.08 1,177.94 1,178.08 195.1K
10:42 1,178.36 1,178.82 1,178.36 1,178.82 117.8K
10:43 1,179.46 1,179.46 1,178.57 1,178.70 280.7K
10:44 1,178.44 1,179.29 1,178.44 1,179.29 177.0K
10:45 1,179.30 1,179.32 1,178.70 1,178.70 399.5K
10:46 1,178.76 1,178.91 1,178.76 1,178.87 72.0K
10:47 1,178.63 1,179.05 1,178.63 1,179.05 366.8K
10:48 1,179.03 1,179.03 1,178.94 1,178.99 504.2K
10:49 1,179.08 1,179.16 1,178.66 1,178.99 553.2K
10:50 1,178.85 1,180.28 1,178.85 1,180.28 149.0K
10:51 1,181.16 1,181.16 1,180.44 1,180.44 140.7K
10:52 1,180.67 1,181.46 1,180.67 1,181.46 111.7K
10:53 1,181.52 1,181.81 1,181.37 1,181.43 283.4K
10:54 1,181.50 1,181.50 1,180.69 1,180.69 287.5K
10:55 1,180.66 1,180.66 1,180.51 1,180.58 183.5K
10:56 1,180.52 1,180.75 1,180.52 1,180.75 114.5K
10:57 1,181.04 1,181.05 1,180.90 1,181.05 961.2K
10:58 1,180.92 1,181.26 1,180.92 1,181.26 122.4K
10:59 1,181.23 1,181.68 1,181.04 1,181.04 248.6K
11:00 1,181.09 1,181.34 1,180.92 1,180.92 252.2K
11:01 1,181.84 1,182.05 1,181.81 1,181.81 183.2K
11:02 1,181.93 1,181.93 1,181.47 1,181.88 351.0K
11:03 1,181.70 1,181.78 1,181.41 1,181.41 202.2K
11:04 1,181.80 1,181.94 1,181.79 1,181.94 92.5K
11:05 1,181.98 1,182.26 1,181.98 1,182.26 204.0K
11:06 1,182.39 1,182.80 1,182.37 1,182.37 180.7K
11:07 1,181.85 1,182.50 1,181.85 1,182.50 162.3K
11:08 1,182.51 1,182.69 1,182.01 1,182.01 266.5K
11:09 1,182.17 1,183.07 1,182.17 1,183.07 89.6K
11:10 1,183.37 1,183.59 1,182.49 1,182.49 274.0K
11:11 1,182.73 1,183.37 1,182.73 1,183.37 188.2K
11:12 1,183.30 1,183.30 1,182.95 1,183.07 139.5K
11:13 1,182.63 1,182.63 1,182.16 1,182.16 312.1K
11:14 1,182.12 1,182.31 1,182.12 1,182.31 84.5K
11:15 1,182.20 1,182.26 1,182.20 1,182.21 415.7K
11:16 1,182.17 1,182.24 1,182.17 1,182.24 97.6K
11:17 1,182.26 1,182.56 1,182.26 1,182.56 127.7K
11:18 1,182.60 1,183.54 1,182.60 1,183.54 352.9K
11:19 1,183.74 1,183.80 1,183.68 1,183.80 143.0K
11:20 1,183.10 1,183.10 1,182.02 1,182.02 459.0K
11:21 1,181.83 1,182.36 1,181.83 1,182.04 315.1K
11:22 1,182.23 1,182.29 1,182.06 1,182.06 62.7K
11:23 1,182.41 1,182.69 1,182.34 1,182.69 270.6K
11:24 1,182.74 1,183.39 1,182.74 1,183.04 116.9K
11:25 1,182.26 1,182.52 1,181.95 1,182.52 207.7K
11:26 1,182.60 1,183.17 1,182.60 1,183.17 60.9K
11:27 1,183.09 1,183.09 1,182.66 1,182.66 176.1K
11:28 1,182.44 1,182.44 1,182.06 1,182.44 108.0K
11:29 1,182.69 1,182.69 1,182.01 1,182.01 245.3K
11:30 1,181.96 1,182.24 1,181.86 1,182.24 105.0K
11:31 1,182.56 1,182.56 1,182.31 1,182.31 122.3K
11:32 1,182.49 1,182.88 1,182.36 1,182.88 171.9K
11:33 1,182.97 1,183.65 1,182.97 1,183.23 116.1K
11:34 1,183.19 1,183.31 1,183.18 1,183.31 66.6K
11:35 1,183.38 1,183.38 1,182.69 1,182.69 279.9K
11:36 1,181.87 1,182.23 1,181.87 1,182.10 169.9K
11:37 1,182.29 1,183.01 1,182.29 1,183.01 338.4K
11:38 1,182.65 1,182.79 1,182.39 1,182.39 228.6K
11:39 1,182.37 1,183.05 1,182.37 1,183.05 91.4K
11:40 1,182.81 1,182.81 1,182.32 1,182.48 351.0K
11:41 1,182.59 1,182.89 1,182.56 1,182.56 186.4K
11:42 1,182.67 1,182.76 1,182.67 1,182.73 87.0K
11:43 1,182.75 1,183.80 1,182.75 1,183.80 97.3K
11:44 1,183.20 1,183.36 1,183.20 1,183.27 220.2K
11:45 1,183.26 1,183.26 1,182.65 1,182.65 172.4K
11:46 1,182.71 1,183.10 1,182.71 1,182.71 187.0K
11:47 1,182.74 1,183.36 1,182.74 1,183.36 128.0K
11:48 1,183.59 1,184.19 1,183.59 1,183.95 139.8K
11:49 1,183.98 1,184.66 1,183.77 1,183.77 172.1K
11:50 1,184.00 1,184.00 1,183.73 1,183.73 105.6K
11:51 1,183.87 1,183.87 1,183.39 1,183.39 279.5K
11:52 1,183.08 1,183.08 1,182.58 1,182.58 299.2K
11:53 1,182.62 1,182.79 1,182.50 1,182.79 209.9K
11:54 1,182.85 1,183.86 1,182.85 1,183.86 393.9K
11:55 1,183.79 1,183.79 1,183.35 1,183.35 210.0K
11:56 1,183.52 1,184.15 1,183.52 1,184.15 97.4K
11:57 1,184.17 1,184.17 1,183.75 1,183.99 170.8K
11:58 1,184.05 1,184.05 1,184.00 1,184.04 76.3K
11:59 1,184.19 1,184.19 1,183.61 1,183.73 279.1K
12:00 1,183.69 1,183.76 1,183.65 1,183.65 43.0K
12:01 1,183.07 1,183.95 1,183.07 1,183.95 187.1K
12:02 1,184.55 1,184.60 1,184.36 1,184.36 193.8K
12:03 1,184.26 1,184.26 1,183.08 1,183.08 395.9K
12:04 1,183.03 1,183.05 1,182.63 1,182.63 212.6K
12:05 1,181.95 1,182.67 1,181.95 1,182.67 271.0K
12:06 1,183.16 1,183.90 1,183.16 1,183.90 179.0K
12:07 1,184.27 1,184.27 1,183.48 1,183.48 252.0K
12:08 1,182.98 1,183.84 1,182.69 1,183.84 134.8K
12:09 1,183.68 1,183.82 1,183.50 1,183.50 148.3K
12:10 1,183.34 1,183.66 1,183.17 1,183.66 242.5K
12:11 1,183.88 1,184.22 1,183.81 1,184.22 190.0K
12:12 1,184.16 1,184.16 1,184.01 1,184.11 191.2K
12:13 1,183.78 1,183.80 1,183.34 1,183.34 208.1K
12:14 1,183.46 1,183.65 1,183.38 1,183.65 166.3K
12:15 1,183.82 1,183.82 1,183.51 1,183.51 152.5K
12:16 1,183.20 1,183.20 1,182.79 1,183.01 161.0K
12:17 1,183.16 1,183.16 1,182.60 1,182.81 207.4K
12:18 1,182.72 1,182.96 1,182.70 1,182.96 82.4K
12:19 1,183.01 1,183.27 1,183.01 1,183.06 117.3K
12:20 1,183.05 1,183.05 1,182.52 1,182.52 628.6K
12:21 1,182.33 1,182.71 1,182.33 1,182.64 122.7K
12:22 1,182.65 1,182.65 1,182.53 1,182.62 69.4K
12:23 1,182.59 1,182.68 1,182.40 1,182.49 124.8K
12:24 1,182.39 1,182.81 1,182.39 1,182.81 161.9K
12:25 1,182.82 1,182.82 1,182.55 1,182.56 127.1K
12:26 1,182.50 1,182.54 1,182.43 1,182.54 130.3K
12:27 1,182.64 1,182.86 1,182.64 1,182.85 195.9K
12:28 1,182.30 1,182.30 1,181.71 1,181.71 391.8K
12:29 1,182.02 1,182.02 1,181.31 1,181.31 232.4K
12:30 1,181.27 1,181.39 1,181.21 1,181.38 446.7K
12:31 1,181.13 1,181.13 1,180.27 1,180.56 454.0K
12:32 1,180.62 1,181.11 1,180.60 1,181.11 128.6K
12:33 1,181.40 1,182.59 1,181.40 1,182.52 120.0K
12:34 1,182.57 1,182.80 1,182.57 1,182.74 345.4K
12:35 1,182.43 1,182.61 1,182.43 1,182.61 130.5K
12:36 1,183.21 1,183.21 1,182.82 1,182.93 141.7K
12:37 1,182.95 1,183.01 1,182.78 1,182.78 179.7K
12:38 1,182.85 1,183.01 1,182.85 1,183.01 108.1K
12:39 1,183.18 1,183.18 1,182.49 1,182.49 174.8K
12:40 1,182.65 1,182.71 1,182.56 1,182.71 93.5K
12:41 1,182.66 1,182.66 1,182.30 1,182.55 189.4K
12:42 1,182.46 1,182.76 1,182.27 1,182.27 143.3K
12:43 1,182.01 1,182.01 1,181.69 1,181.88 182.2K
12:44 1,182.16 1,182.55 1,182.16 1,182.55 70.6K
12:45 1,182.39 1,182.39 1,181.31 1,181.56 258.1K
12:46 1,181.15 1,181.60 1,181.15 1,181.60 154.7K
12:47 1,181.74 1,182.05 1,181.74 1,182.05 83.9K
12:48 1,182.31 1,182.46 1,182.31 1,182.46 68.8K
12:49 1,182.55 1,182.77 1,182.43 1,182.77 366.2K
12:50 1,182.64 1,183.00 1,182.52 1,182.52 280.6K
12:51 1,182.79 1,183.14 1,182.45 1,182.45 226.1K
12:52 1,182.51 1,182.51 1,181.49 1,181.74 247.1K
12:53 1,181.99 1,182.25 1,181.99 1,182.25 61.1K
12:54 1,182.66 1,182.67 1,182.44 1,182.67 92.4K
12:55 1,182.71 1,182.71 1,182.38 1,182.54 62.6K
12:56 1,182.58 1,182.74 1,182.57 1,182.64 141.3K
12:57 1,182.81 1,182.81 1,182.69 1,182.69 136.8K
12:58 1,182.92 1,183.04 1,182.87 1,183.04 251.2K
12:59 1,183.12 1,184.27 1,183.12 1,184.27 152.7K
13:00 1,183.18 1,183.75 1,183.18 1,183.75 233.1K
13:01 1,183.74 1,183.74 1,183.28 1,183.66 619.5K
13:02 1,183.81 1,183.81 1,183.02 1,183.02 309.1K
13:03 1,183.16 1,183.85 1,183.14 1,183.85 124.9K
13:04 1,183.72 1,183.72 1,183.50 1,183.64 79.7K
13:05 1,183.93 1,184.22 1,183.85 1,184.22 132.3K
13:06 1,184.19 1,184.19 1,183.92 1,184.04 222.8K
13:07 1,184.08 1,184.18 1,184.00 1,184.18 90.5K
13:08 1,184.21 1,184.21 1,183.09 1,183.31 319.7K
13:09 1,183.31 1,183.48 1,183.23 1,183.48 195.5K
13:10 1,183.54 1,183.82 1,183.54 1,183.82 471.2K
13:11 1,183.60 1,184.63 1,183.60 1,184.63 206.7K
13:12 1,184.74 1,184.80 1,184.74 1,184.79 85.7K
13:13 1,183.89 1,184.14 1,183.65 1,183.65 401.5K
13:14 1,184.24 1,184.24 1,183.44 1,183.50 158.6K
13:15 1,183.04 1,183.34 1,183.04 1,183.31 69.4K
13:16 1,183.25 1,184.44 1,183.25 1,184.44 64.6K
13:17 1,185.18 1,185.18 1,183.80 1,183.88 320.4K
13:18 1,183.62 1,183.64 1,183.38 1,183.53 227.6K
13:19 1,182.88 1,182.88 1,182.20 1,182.53 193.4K
13:20 1,181.44 1,181.92 1,181.44 1,181.92 208.3K
13:21 1,182.15 1,182.52 1,182.15 1,182.52 93.4K
13:22 1,182.76 1,183.78 1,182.76 1,183.78 122.3K
13:23 1,183.82 1,183.82 1,183.19 1,183.49 237.7K
13:24 1,183.36 1,184.04 1,183.36 1,184.04 95.1K
13:25 1,183.99 1,184.00 1,183.83 1,183.86 155.1K
13:26 1,183.81 1,183.99 1,183.51 1,183.55 223.7K
13:27 1,183.59 1,183.67 1,183.59 1,183.61 124.9K
13:28 1,183.81 1,184.18 1,183.81 1,184.18 130.9K
13:29 1,184.44 1,184.44 1,184.17 1,184.17 143.7K
13:30 1,184.24 1,184.56 1,184.03 1,184.17 249.4K
13:31 1,184.29 1,184.36 1,184.25 1,184.36 396.5K
13:32 1,183.96 1,183.96 1,183.87 1,183.87 209.5K
13:33 1,184.06 1,184.14 1,184.06 1,184.09 140.4K
13:34 1,184.24 1,184.32 1,184.04 1,184.04 210.4K
13:35 1,184.05 1,184.14 1,184.05 1,184.12 173.7K
13:36 1,184.13 1,184.47 1,184.06 1,184.34 204.7K
13:37 1,184.20 1,184.39 1,184.10 1,184.39 76.6K
13:38 1,184.30 1,184.72 1,184.30 1,184.72 141.7K
13:39 1,184.64 1,184.64 1,184.40 1,184.40 199.7K
13:40 1,184.35 1,184.68 1,184.35 1,184.51 234.3K
13:41 1,183.99 1,184.26 1,183.99 1,184.26 192.8K
13:42 1,184.30 1,184.91 1,184.30 1,184.91 91.0K
13:43 1,184.90 1,184.90 1,184.62 1,184.63 279.5K
13:44 1,184.72 1,185.03 1,184.72 1,184.92 77.4K
13:45 1,184.96 1,184.96 1,184.59 1,184.66 484.2K
13:46 1,184.65 1,184.73 1,184.65 1,184.70 51.8K
13:47 1,184.76 1,184.77 1,184.61 1,184.77 132.3K
13:48 1,184.79 1,184.86 1,184.43 1,184.43 272.5K
13:49 1,184.63 1,184.87 1,184.63 1,184.70 251.1K
13:50 1,184.71 1,184.71 1,183.96 1,184.24 254.2K
13:51 1,183.86 1,184.38 1,183.86 1,184.38 84.5K
13:52 1,184.38 1,184.55 1,184.11 1,184.37 171.5K
13:53 1,183.70 1,183.76 1,183.52 1,183.52 213.3K
13:54 1,183.26 1,183.68 1,183.26 1,183.30 239.6K
13:55 1,183.28 1,183.43 1,183.28 1,183.43 193.5K
13:56 1,183.24 1,183.24 1,183.04 1,183.04 440.1K
13:57 1,183.14 1,183.19 1,182.82 1,182.95 378.5K
13:58 1,183.32 1,183.32 1,182.83 1,182.83 334.1K
13:59 1,183.08 1,183.22 1,182.96 1,183.22 316.1K
14:00 1,183.21 1,183.60 1,183.21 1,183.44 236.0K
14:01 1,183.58 1,183.58 1,183.06 1,183.26 231.9K
14:02 1,183.33 1,183.33 1,182.82 1,182.82 482.3K
14:03 1,182.90 1,182.90 1,182.37 1,182.72 274.6K
14:04 1,182.83 1,182.97 1,182.75 1,182.97 175.6K
14:05 1,182.98 1,183.11 1,182.74 1,182.74 221.6K
14:06 1,182.62 1,183.23 1,182.62 1,183.16 79.4K
14:07 1,182.91 1,183.21 1,182.91 1,182.95 381.7K
14:08 1,182.98 1,183.29 1,182.91 1,182.91 259.2K
14:09 1,183.05 1,183.05 1,182.55 1,182.55 696.7K
14:10 1,182.39 1,182.77 1,182.39 1,182.77 1,374.0K
14:11 1,182.72 1,182.82 1,182.72 1,182.80 199.7K
14:12 1,182.82 1,182.97 1,182.70 1,182.70 207.3K
14:13 1,182.92 1,183.39 1,182.92 1,182.97 211.5K
14:14 1,182.76 1,182.76 1,182.41 1,182.41 616.3K
14:15 1,182.53 1,182.81 1,182.53 1,182.81 153.0K
14:16 1,182.02 1,182.43 1,181.95 1,182.43 374.1K
14:17 1,182.51 1,182.96 1,182.51 1,182.77 275.6K
14:18 1,182.80 1,182.93 1,182.80 1,182.92 727.0K
14:19 1,183.17 1,183.49 1,182.82 1,183.49 279.7K
14:20 1,183.43 1,183.43 1,183.05 1,183.38 298.4K
14:21 1,183.08 1,183.50 1,183.08 1,183.45 364.3K
14:22 1,183.66 1,183.66 1,183.23 1,183.47 319.9K
14:23 1,183.56 1,183.58 1,183.40 1,183.40 314.7K
14:24 1,183.43 1,183.54 1,183.43 1,183.47 605.8K
14:25 1,183.37 1,183.45 1,182.93 1,182.93 309.1K
14:26 1,183.10 1,183.10 1,182.90 1,183.02 214.9K
14:27 1,183.25 1,183.53 1,183.25 1,183.53 150.3K
14:28 1,183.45 1,183.66 1,183.31 1,183.42 417.2K
14:29 1,183.28 1,183.28 1,182.83 1,182.83 234.5K
14:30 1,182.54 1,182.86 1,182.54 1,182.85 363.4K
14:31 1,182.97 1,183.30 1,182.97 1,183.28 192.5K
14:32 1,183.34 1,183.40 1,183.34 1,183.37 516.2K
14:33 1,183.45 1,183.96 1,183.45 1,183.95 194.8K
14:34 1,184.04 1,184.04 1,183.81 1,183.81 406.9K
14:35 1,183.51 1,183.79 1,183.36 1,183.36 504.3K
14:36 1,183.38 1,183.82 1,183.38 1,183.79 207.5K
14:37 1,183.97 1,184.07 1,183.97 1,184.05 438.4K
14:38 1,184.51 1,184.75 1,184.51 1,184.75 392.0K
14:39 1,184.64 1,184.81 1,184.64 1,184.81 866.6K
14:40 1,184.88 1,185.28 1,184.74 1,184.74 2,012.3K
14:41 1,185.06 1,185.46 1,184.83 1,184.83 1,590.3K
14:42 1,185.04 1,185.34 1,185.04 1,185.06 1,371.7K
14:43 1,185.03 1,185.03 1,184.72 1,184.86 1,309.5K
14:44 1,184.87 1,184.87 1,184.27 1,184.27 931.2K
14:45 1,183.70 1,184.41 1,183.70 1,184.26 1,377.8K
14:46 1,184.34 1,184.34 1,183.96 1,184.00 1,845.1K
14:47 1,183.94 1,184.37 1,183.94 1,184.37 1,180.6K
14:48 1,184.46 1,184.72 1,184.45 1,184.72 2,262.5K
14:49 1,184.83 1,184.83 1,184.66 1,184.68 1,280.8K
14:50 1,184.65 1,184.65 1,184.19 1,184.19 2,240.1K
14:51 1,183.99 1,184.40 1,183.99 1,184.23 1,576.8K
14:52 1,184.45 1,184.45 1,184.28 1,184.28 1,580.1K
14:53 1,184.38 1,184.63 1,184.38 1,184.63 1,857.5K
14:54 1,184.55 1,184.92 1,184.55 1,184.83 1,506.9K
14:55 1,184.71 1,185.15 1,184.71 1,185.15 1,520.4K
14:56 1,185.32 1,185.63 1,185.32 1,185.57 1,134.3K
14:57 1,185.55 1,185.56 1,184.96 1,184.96 1,801.9K
14:58 1,185.26 1,185.26 1,184.33 1,184.33 1,391.8K
14:59 1,184.50 1,184.76 1,183.54 1,184.76 61,445.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available