Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,375.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,184.55 1,184.55 1,173.50 1,173.55 921.9K
08:31 1,172.99 1,172.99 1,169.77 1,172.20 534.8K
08:32 1,171.00 1,171.05 1,168.03 1,168.03 596.2K
08:33 1,164.88 1,165.55 1,164.13 1,164.13 253.0K
08:34 1,162.75 1,164.87 1,162.75 1,164.87 241.6K
08:35 1,164.34 1,165.53 1,164.10 1,165.53 258.6K
08:36 1,161.38 1,161.38 1,157.93 1,157.93 896.5K
08:37 1,154.71 1,157.83 1,154.61 1,157.05 691.7K
08:38 1,157.40 1,157.40 1,155.52 1,157.28 341.2K
08:39 1,155.43 1,156.90 1,155.43 1,156.90 663.9K
08:40 1,157.27 1,157.77 1,157.27 1,157.77 288.7K
08:41 1,158.26 1,160.77 1,158.26 1,160.40 375.3K
08:42 1,160.47 1,161.27 1,160.47 1,160.93 265.9K
08:43 1,160.73 1,161.03 1,160.73 1,161.02 154.7K
08:44 1,159.65 1,159.79 1,158.85 1,158.85 439.7K
08:45 1,158.64 1,158.64 1,158.44 1,158.49 433.0K
08:46 1,159.14 1,159.26 1,158.40 1,158.40 364.3K
08:47 1,158.55 1,160.76 1,157.99 1,160.76 158.5K
08:48 1,160.16 1,160.16 1,159.43 1,159.58 289.7K
08:49 1,160.43 1,160.43 1,159.65 1,159.98 320.1K
08:50 1,159.11 1,159.69 1,158.74 1,158.74 454.7K
08:51 1,158.86 1,160.38 1,158.86 1,160.38 209.3K
08:52 1,159.76 1,160.38 1,159.76 1,160.38 204.7K
08:53 1,160.36 1,160.75 1,160.34 1,160.75 184.7K
08:54 1,161.57 1,162.99 1,161.57 1,162.99 493.5K
08:55 1,163.15 1,163.15 1,162.67 1,163.06 267.4K
08:56 1,163.13 1,163.63 1,163.13 1,163.63 308.3K
08:57 1,163.41 1,164.68 1,163.40 1,164.68 185.1K
08:58 1,164.55 1,164.55 1,163.09 1,163.85 223.7K
08:59 1,163.92 1,164.26 1,163.20 1,164.26 492.6K
09:00 1,164.64 1,164.88 1,164.17 1,164.17 525.8K
09:01 1,164.65 1,167.26 1,164.65 1,167.26 969.1K
09:02 1,166.88 1,166.88 1,166.39 1,166.39 381.6K
09:03 1,165.71 1,165.71 1,165.58 1,165.64 724.9K
09:04 1,165.60 1,165.85 1,165.60 1,165.85 774.0K
09:05 1,165.75 1,165.88 1,165.57 1,165.57 673.3K
09:06 1,166.49 1,167.78 1,166.31 1,166.56 592.1K
09:07 1,166.45 1,168.65 1,166.45 1,168.12 514.1K
09:08 1,168.14 1,168.14 1,167.68 1,167.95 162.4K
09:09 1,168.18 1,168.65 1,168.16 1,168.65 481.4K
09:10 1,168.68 1,170.38 1,168.68 1,170.38 432.6K
09:11 1,170.61 1,170.77 1,170.31 1,170.31 823.3K
09:12 1,169.61 1,169.79 1,169.61 1,169.69 422.5K
09:13 1,169.70 1,169.84 1,168.09 1,168.09 1,007.5K
09:14 1,168.31 1,168.92 1,168.31 1,168.48 1,873.4K
09:15 1,168.80 1,170.31 1,168.80 1,170.25 146.5K
09:16 1,170.34 1,171.19 1,170.34 1,170.80 632.6K
09:17 1,172.47 1,172.47 1,170.24 1,170.24 320.9K
09:18 1,170.44 1,170.77 1,170.14 1,170.73 464.1K
09:19 1,170.13 1,171.16 1,170.13 1,171.16 332.9K
09:20 1,170.60 1,171.95 1,170.60 1,171.69 185.2K
09:21 1,171.28 1,173.58 1,171.28 1,173.58 436.8K
09:22 1,172.99 1,174.00 1,171.73 1,174.00 421.6K
09:23 1,173.70 1,176.03 1,173.70 1,175.79 1,861.0K
09:24 1,176.44 1,176.44 1,175.54 1,175.54 321.6K
09:25 1,175.47 1,175.47 1,173.97 1,174.22 577.9K
09:26 1,173.95 1,174.53 1,173.95 1,174.53 354.0K
09:27 1,174.32 1,174.32 1,172.57 1,172.57 471.1K
09:28 1,172.31 1,172.31 1,171.75 1,171.90 678.5K
09:29 1,172.17 1,172.17 1,171.66 1,171.66 270.9K
09:30 1,171.46 1,172.43 1,171.46 1,172.43 315.2K
09:31 1,172.94 1,173.65 1,172.93 1,173.65 617.9K
09:32 1,173.74 1,174.16 1,173.74 1,174.16 245.9K
09:33 1,173.06 1,173.35 1,172.96 1,172.96 104.7K
09:34 1,173.72 1,174.23 1,173.72 1,174.00 167.5K
09:35 1,174.39 1,174.91 1,174.39 1,174.57 139.5K
09:36 1,175.44 1,175.44 1,175.01 1,175.42 1,067.4K
09:37 1,175.13 1,175.24 1,174.88 1,174.88 62.0K
09:38 1,173.98 1,174.18 1,173.84 1,174.18 1,481.0K
09:39 1,174.13 1,174.47 1,174.04 1,174.47 105.2K
09:40 1,174.51 1,175.55 1,174.51 1,175.55 275.6K
09:41 1,175.78 1,175.78 1,175.04 1,175.04 225.5K
09:42 1,174.70 1,175.77 1,174.70 1,175.77 100.5K
09:43 1,176.13 1,176.40 1,176.12 1,176.12 1,679.7K
09:44 1,176.14 1,176.23 1,176.07 1,176.09 137.4K
09:45 1,176.14 1,176.14 1,175.28 1,175.28 189.2K
09:46 1,175.36 1,175.79 1,174.97 1,174.97 508.2K
09:47 1,175.08 1,175.53 1,175.03 1,175.53 461.8K
09:48 1,175.68 1,175.78 1,175.65 1,175.65 220.5K
09:49 1,175.98 1,176.13 1,175.72 1,175.72 408.9K
09:50 1,175.85 1,176.03 1,175.85 1,175.89 776.6K
09:51 1,175.96 1,176.20 1,175.76 1,176.20 61.8K
09:52 1,176.13 1,176.13 1,175.17 1,175.17 408.8K
09:53 1,175.28 1,176.03 1,175.28 1,176.03 225.0K
09:54 1,176.43 1,177.96 1,176.43 1,177.96 347.4K
09:55 1,178.84 1,180.52 1,178.84 1,180.14 346.5K
09:56 1,180.20 1,180.20 1,179.32 1,179.32 450.0K
09:57 1,179.07 1,179.93 1,179.07 1,179.93 759.6K
09:58 1,180.01 1,180.01 1,179.63 1,179.74 679.7K
09:59 1,180.01 1,180.01 1,179.80 1,179.92 954.7K
10:00 1,179.66 1,180.27 1,179.66 1,180.04 428.5K
10:01 1,180.22 1,180.22 1,179.71 1,179.72 1,255.1K
10:02 1,180.18 1,180.18 1,179.55 1,179.55 572.4K
10:03 1,180.12 1,180.12 1,179.69 1,179.75 226.8K
10:04 1,179.87 1,179.87 1,179.44 1,179.51 293.3K
10:05 1,179.55 1,179.55 1,178.64 1,178.64 168.7K
10:06 1,178.60 1,179.00 1,178.37 1,178.74 185.1K
10:07 1,178.94 1,179.73 1,178.94 1,179.73 429.0K
10:08 1,179.59 1,180.10 1,179.35 1,179.35 127.1K
10:09 1,179.12 1,179.28 1,178.85 1,178.85 126.8K
10:10 1,178.70 1,178.91 1,178.70 1,178.74 284.9K
10:11 1,179.05 1,179.81 1,179.04 1,179.74 273.8K
10:12 1,179.61 1,179.70 1,179.51 1,179.70 116.8K
10:13 1,179.67 1,179.67 1,179.38 1,179.39 155.7K
10:14 1,179.39 1,179.39 1,179.30 1,179.30 170.3K
10:15 1,179.43 1,179.76 1,179.24 1,179.76 87.4K
10:16 1,179.70 1,179.82 1,179.60 1,179.60 345.4K
10:17 1,179.89 1,179.89 1,179.65 1,179.65 110.5K
10:18 1,179.91 1,180.25 1,179.91 1,180.25 102.0K
10:19 1,180.65 1,180.65 1,180.06 1,180.06 203.3K
10:20 1,180.39 1,180.79 1,180.39 1,180.79 132.5K
10:21 1,180.34 1,180.84 1,180.34 1,180.84 350.1K
10:22 1,181.23 1,181.23 1,180.73 1,180.73 397.3K
10:23 1,180.44 1,181.45 1,180.44 1,181.31 439.4K
10:24 1,180.96 1,183.68 1,180.91 1,182.29 229.6K
10:25 1,182.05 1,182.25 1,182.03 1,182.03 117.7K
10:26 1,182.08 1,182.08 1,181.42 1,181.78 383.9K
10:27 1,181.78 1,182.43 1,181.78 1,182.43 388.2K
10:28 1,182.24 1,182.32 1,182.13 1,182.32 288.3K
10:29 1,182.73 1,183.00 1,182.73 1,182.85 91.3K
10:30 1,183.05 1,183.21 1,183.01 1,183.21 202.8K
10:31 1,183.43 1,184.16 1,183.43 1,184.16 271.7K
10:32 1,184.13 1,184.13 1,183.46 1,183.89 1,197.8K
10:33 1,183.79 1,184.96 1,183.79 1,184.84 423.3K
10:34 1,184.78 1,184.78 1,184.10 1,184.10 353.5K
10:35 1,184.12 1,184.12 1,183.35 1,183.79 93.8K
10:36 1,183.57 1,183.57 1,182.14 1,182.77 76.3K
10:37 1,182.79 1,182.85 1,182.23 1,182.85 125.6K
10:38 1,182.77 1,183.02 1,182.77 1,183.02 311.4K
10:39 1,182.95 1,183.13 1,182.94 1,182.94 958.4K
10:40 1,182.94 1,183.20 1,182.94 1,183.07 134.1K
10:41 1,183.23 1,183.23 1,183.05 1,183.16 234.6K
10:42 1,183.09 1,183.18 1,183.03 1,183.18 173.6K
10:43 1,183.01 1,183.07 1,182.82 1,183.07 143.6K
10:44 1,182.97 1,183.32 1,182.92 1,183.22 154.4K
10:45 1,183.49 1,184.23 1,183.45 1,184.23 128.9K
10:46 1,185.15 1,186.30 1,185.15 1,186.30 338.3K
10:47 1,186.25 1,186.25 1,185.72 1,186.11 160.9K
10:48 1,186.39 1,186.56 1,185.95 1,185.95 116.4K
10:49 1,186.41 1,186.48 1,186.41 1,186.48 138.5K
10:50 1,186.91 1,187.25 1,186.75 1,187.15 149.7K
10:51 1,187.10 1,187.10 1,186.59 1,186.83 105.0K
10:52 1,186.00 1,186.00 1,185.26 1,185.26 256.1K
10:53 1,185.68 1,185.68 1,184.56 1,185.04 184.0K
10:54 1,185.25 1,185.25 1,184.95 1,184.95 128.8K
10:55 1,185.23 1,185.34 1,185.01 1,185.34 2,305.5K
10:56 1,185.51 1,186.14 1,185.51 1,186.14 141.9K
10:57 1,186.35 1,186.35 1,185.56 1,185.56 182.0K
10:58 1,185.45 1,185.63 1,185.39 1,185.39 185.8K
10:59 1,185.38 1,186.33 1,185.38 1,186.25 1,017.7K
11:00 1,186.13 1,186.13 1,185.54 1,185.54 1,186.8K
11:01 1,185.54 1,185.64 1,185.49 1,185.57 131.7K
11:02 1,185.71 1,185.80 1,185.12 1,185.80 227.9K
11:03 1,186.20 1,186.53 1,186.20 1,186.33 144.7K
11:04 1,186.43 1,186.64 1,186.43 1,186.61 71.6K
11:05 1,186.32 1,186.46 1,186.32 1,186.43 159.6K
11:06 1,186.35 1,186.41 1,186.22 1,186.22 76.5K
11:07 1,186.30 1,186.31 1,185.30 1,185.30 198.7K
11:08 1,185.22 1,185.40 1,185.16 1,185.40 2,234.0K
11:09 1,185.52 1,185.87 1,185.52 1,185.87 131.4K
11:10 1,185.75 1,185.75 1,185.27 1,185.63 128.1K
11:11 1,185.85 1,187.83 1,185.85 1,187.83 168.6K
11:12 1,187.34 1,187.34 1,186.78 1,186.78 204.1K
11:13 1,186.58 1,186.66 1,185.90 1,185.90 245.8K
11:14 1,186.14 1,187.06 1,186.14 1,187.06 287.4K
11:15 1,187.03 1,187.25 1,186.47 1,186.47 170.9K
11:16 1,186.36 1,186.80 1,186.36 1,186.80 87.4K
11:17 1,186.76 1,186.76 1,186.51 1,186.51 211.4K
11:18 1,186.44 1,186.75 1,186.44 1,186.75 142.6K
11:19 1,187.06 1,187.08 1,187.01 1,187.01 112.7K
11:20 1,186.98 1,186.98 1,186.29 1,186.29 374.2K
11:21 1,186.26 1,186.26 1,186.02 1,186.02 306.1K
11:22 1,186.00 1,186.00 1,185.92 1,185.92 85.3K
11:23 1,186.02 1,186.71 1,186.02 1,186.71 17.4K
11:24 1,186.69 1,186.72 1,186.33 1,186.37 215.7K
11:25 1,186.50 1,186.56 1,186.37 1,186.37 583.9K
11:26 1,186.66 1,187.53 1,186.66 1,187.53 181.0K
11:27 1,187.54 1,188.04 1,187.54 1,188.04 139.3K
11:28 1,188.31 1,188.53 1,188.31 1,188.53 307.2K
11:29 1,188.59 1,188.94 1,188.57 1,188.57 150.4K
11:30 1,188.77 1,188.77 1,187.99 1,187.99 148.0K
11:31 1,187.85 1,187.85 1,187.03 1,187.81 213.5K
11:32 1,187.84 1,187.84 1,187.53 1,187.81 209.9K
11:33 1,188.46 1,189.55 1,188.46 1,189.55 264.2K
11:34 1,189.26 1,189.41 1,189.19 1,189.41 148.2K
11:35 1,189.39 1,190.12 1,189.39 1,190.12 113.6K
11:36 1,190.03 1,190.17 1,189.81 1,190.08 104.3K
11:37 1,190.29 1,190.29 1,190.01 1,190.03 134.4K
11:38 1,190.30 1,190.55 1,190.30 1,190.55 126.3K
11:39 1,190.16 1,190.40 1,189.58 1,189.58 179.9K
11:40 1,189.56 1,189.56 1,189.26 1,189.36 99.8K
11:41 1,189.40 1,189.68 1,189.30 1,189.30 100.5K
11:42 1,189.17 1,189.31 1,189.08 1,189.31 182.0K
11:43 1,189.29 1,189.83 1,189.29 1,189.83 140.1K
11:44 1,189.99 1,190.21 1,189.95 1,190.19 106.3K
11:45 1,190.24 1,190.27 1,190.09 1,190.13 92.2K
11:46 1,190.10 1,190.16 1,189.87 1,189.87 232.7K
11:47 1,190.02 1,190.02 1,189.66 1,189.66 97.5K
11:48 1,189.78 1,189.93 1,189.21 1,189.21 144.6K
11:49 1,189.19 1,189.64 1,189.19 1,189.61 206.8K
11:50 1,189.67 1,189.74 1,189.58 1,189.58 104.2K
11:51 1,189.48 1,189.48 1,188.50 1,188.73 123.4K
11:52 1,188.90 1,189.31 1,188.90 1,189.31 97.7K
11:53 1,189.33 1,189.68 1,189.25 1,189.68 253.3K
11:54 1,190.80 1,191.09 1,190.80 1,191.09 225.6K
11:55 1,191.33 1,191.84 1,191.33 1,191.84 304.7K
11:56 1,191.74 1,191.87 1,191.68 1,191.68 234.5K
11:57 1,191.46 1,191.58 1,191.46 1,191.46 133.1K
11:58 1,191.47 1,191.47 1,191.28 1,191.44 121.7K
11:59 1,191.37 1,191.54 1,191.33 1,191.52 352.4K
12:00 1,192.49 1,192.49 1,192.46 1,192.47 195.4K
12:01 1,193.21 1,193.21 1,193.11 1,193.11 121.5K
12:02 1,193.17 1,193.17 1,192.49 1,192.53 356.7K
12:03 1,192.92 1,194.16 1,192.92 1,193.70 335.2K
12:04 1,193.74 1,196.25 1,193.74 1,195.22 1,032.7K
12:05 1,195.34 1,195.34 1,194.83 1,195.21 313.6K
12:06 1,195.37 1,195.71 1,194.82 1,194.82 164.1K
12:07 1,194.31 1,195.73 1,194.31 1,195.49 179.3K
12:08 1,195.88 1,196.10 1,195.82 1,195.89 101.8K
12:09 1,195.79 1,195.79 1,195.68 1,195.72 126.2K
12:10 1,195.27 1,195.27 1,194.63 1,194.63 143.9K
12:11 1,194.40 1,194.52 1,194.17 1,194.35 136.8K
12:12 1,194.54 1,195.92 1,194.54 1,195.92 221.1K
12:13 1,196.01 1,196.01 1,194.99 1,194.99 173.0K
12:14 1,195.11 1,195.23 1,194.99 1,195.09 362.5K
12:15 1,195.18 1,195.41 1,195.00 1,195.41 230.6K
12:16 1,195.10 1,195.10 1,194.30 1,194.30 198.3K
12:17 1,194.17 1,194.47 1,193.66 1,194.47 129.6K
12:18 1,194.31 1,194.62 1,193.68 1,193.68 206.4K
12:19 1,194.30 1,195.27 1,194.30 1,195.27 125.8K
12:20 1,195.39 1,195.49 1,195.21 1,195.49 133.9K
12:21 1,195.40 1,195.95 1,195.40 1,195.91 272.0K
12:22 1,195.85 1,195.85 1,195.23 1,195.60 300.5K
12:23 1,195.96 1,196.00 1,195.71 1,195.96 307.4K
12:24 1,196.04 1,196.04 1,195.89 1,195.89 153.0K
12:25 1,195.36 1,195.36 1,194.39 1,194.39 832.5K
12:26 1,193.97 1,194.00 1,193.60 1,193.60 292.5K
12:27 1,193.61 1,193.73 1,193.55 1,193.55 190.3K
12:28 1,193.69 1,194.81 1,193.69 1,194.81 704.7K
12:29 1,194.73 1,195.18 1,194.73 1,195.17 191.3K
12:30 1,195.12 1,195.12 1,194.52 1,194.82 459.9K
12:31 1,194.57 1,194.57 1,194.40 1,194.55 199.7K
12:32 1,194.58 1,194.58 1,194.15 1,194.21 234.3K
12:33 1,194.23 1,194.42 1,194.23 1,194.42 158.7K
12:34 1,194.60 1,194.60 1,194.16 1,194.18 237.7K
12:35 1,193.94 1,193.94 1,193.55 1,193.87 238.7K
12:36 1,193.68 1,194.32 1,193.68 1,194.32 251.4K
12:37 1,194.22 1,194.26 1,194.06 1,194.06 211.1K
12:38 1,193.95 1,194.11 1,193.72 1,193.72 212.9K
12:39 1,193.39 1,193.39 1,192.18 1,192.18 358.3K
12:40 1,192.14 1,192.73 1,192.14 1,192.73 138.1K
12:41 1,192.95 1,193.50 1,192.86 1,193.50 458.1K
12:42 1,193.52 1,193.52 1,192.92 1,192.96 224.4K
12:43 1,192.99 1,192.99 1,192.35 1,192.35 168.7K
12:44 1,192.24 1,192.43 1,192.13 1,192.13 193.3K
12:45 1,191.90 1,192.00 1,191.88 1,192.00 338.3K
12:46 1,191.94 1,191.94 1,191.83 1,191.83 419.7K
12:47 1,191.94 1,192.52 1,191.94 1,192.40 328.4K
12:48 1,192.23 1,192.39 1,192.23 1,192.37 121.8K
12:49 1,192.20 1,192.48 1,192.20 1,192.48 152.6K
12:50 1,192.67 1,193.10 1,192.67 1,192.85 145.5K
12:51 1,192.61 1,192.80 1,192.57 1,192.64 478.1K
12:52 1,192.97 1,193.14 1,192.92 1,192.96 145.3K
12:53 1,192.75 1,192.75 1,192.61 1,192.73 341.0K
12:54 1,192.78 1,193.05 1,192.58 1,192.58 163.6K
12:55 1,192.53 1,193.06 1,192.53 1,192.60 126.1K
12:56 1,192.96 1,193.38 1,192.96 1,193.10 198.1K
12:57 1,193.03 1,193.03 1,192.56 1,192.56 353.7K
12:58 1,192.57 1,192.57 1,192.26 1,192.51 141.9K
12:59 1,192.54 1,192.58 1,192.53 1,192.58 303.8K
13:00 1,192.50 1,192.50 1,192.36 1,192.36 230.9K
13:01 1,192.64 1,192.64 1,192.41 1,192.41 200.2K
13:02 1,192.47 1,192.55 1,192.45 1,192.55 146.2K
13:03 1,192.79 1,193.09 1,192.79 1,192.91 182.1K
13:04 1,192.98 1,193.12 1,192.86 1,193.12 117.0K
13:05 1,193.17 1,193.17 1,192.73 1,192.73 266.5K
13:06 1,192.79 1,193.12 1,192.79 1,193.12 91.1K
13:07 1,193.16 1,193.63 1,193.16 1,193.58 469.5K
13:08 1,193.78 1,193.82 1,193.33 1,193.33 177.3K
13:09 1,193.35 1,193.84 1,193.19 1,193.84 149.1K
13:10 1,193.85 1,194.03 1,193.85 1,194.03 190.1K
13:11 1,193.86 1,193.86 1,193.36 1,193.42 170.4K
13:12 1,193.37 1,193.37 1,192.74 1,192.81 148.9K
13:13 1,192.72 1,192.72 1,192.50 1,192.71 220.9K
13:14 1,192.64 1,192.87 1,192.64 1,192.86 163.1K
13:15 1,193.38 1,193.67 1,193.38 1,193.67 298.2K
13:16 1,193.77 1,193.77 1,193.25 1,193.25 116.0K
13:17 1,193.72 1,193.98 1,193.72 1,193.98 196.9K
13:18 1,193.91 1,193.91 1,193.52 1,193.52 179.4K
13:19 1,193.69 1,193.96 1,193.62 1,193.88 153.8K
13:20 1,193.82 1,193.82 1,193.29 1,193.29 148.6K
13:21 1,193.09 1,194.04 1,193.09 1,194.04 154.2K
13:22 1,193.93 1,194.53 1,193.93 1,194.53 525.3K
13:23 1,194.66 1,194.96 1,194.66 1,194.95 532.8K
13:24 1,195.12 1,195.12 1,194.87 1,195.02 145.4K
13:25 1,195.06 1,195.06 1,194.82 1,194.82 244.8K
13:26 1,195.07 1,195.07 1,194.79 1,194.79 411.3K
13:27 1,194.92 1,195.47 1,194.92 1,195.47 182.5K
13:28 1,195.71 1,195.96 1,195.71 1,195.89 189.0K
13:29 1,196.10 1,196.45 1,196.10 1,196.44 2,029.2K
13:30 1,196.42 1,196.42 1,196.14 1,196.14 896.0K
13:31 1,195.92 1,196.29 1,195.92 1,196.29 160.4K
13:32 1,196.32 1,196.77 1,196.32 1,196.77 276.2K
13:33 1,196.72 1,196.72 1,196.55 1,196.55 551.2K
13:34 1,196.65 1,197.12 1,196.65 1,197.12 766.0K
13:35 1,197.35 1,197.59 1,197.35 1,197.56 1,717.4K
13:36 1,197.77 1,197.85 1,197.75 1,197.85 159.6K
13:37 1,198.18 1,198.36 1,198.12 1,198.36 386.4K
13:38 1,198.57 1,199.40 1,198.57 1,199.40 925.9K
13:39 1,199.39 1,199.40 1,198.72 1,199.10 157.5K
13:40 1,199.25 1,199.45 1,199.14 1,199.17 115.8K
13:41 1,198.95 1,200.11 1,198.95 1,200.11 1,680.4K
13:42 1,200.40 1,200.62 1,200.40 1,200.47 1,206.6K
13:43 1,200.51 1,200.51 1,200.20 1,200.20 239.0K
13:44 1,200.27 1,200.50 1,200.23 1,200.23 133.1K
13:45 1,200.34 1,200.63 1,200.32 1,200.63 234.1K
13:46 1,200.49 1,200.49 1,200.10 1,200.10 138.6K
13:47 1,199.71 1,199.71 1,199.27 1,199.34 711.8K
13:48 1,199.65 1,199.83 1,199.64 1,199.64 157.2K
13:49 1,199.78 1,200.31 1,199.78 1,200.18 241.5K
13:50 1,200.44 1,201.36 1,200.44 1,201.36 367.0K
13:51 1,201.19 1,201.34 1,201.16 1,201.16 175.5K
13:52 1,200.76 1,201.12 1,200.76 1,200.93 357.0K
13:53 1,200.73 1,201.01 1,200.73 1,200.90 282.6K
13:54 1,200.74 1,200.74 1,200.41 1,200.41 171.7K
13:55 1,200.40 1,201.40 1,200.40 1,201.34 295.5K
13:56 1,201.34 1,201.41 1,201.12 1,201.21 261.2K
13:57 1,201.11 1,201.26 1,200.84 1,200.84 279.5K
13:58 1,200.71 1,200.99 1,200.71 1,200.99 405.8K
13:59 1,201.07 1,201.26 1,200.94 1,201.03 224.4K
14:00 1,201.00 1,201.04 1,200.77 1,201.04 382.2K
14:01 1,200.89 1,201.04 1,200.87 1,201.04 201.2K
14:02 1,200.94 1,201.21 1,200.79 1,200.92 175.9K
14:03 1,200.75 1,200.86 1,200.68 1,200.86 187.0K
14:04 1,200.92 1,201.03 1,200.92 1,201.01 245.5K
14:05 1,201.17 1,201.21 1,201.08 1,201.08 221.1K
14:06 1,200.70 1,200.96 1,200.70 1,200.88 178.4K
14:07 1,201.00 1,201.00 1,200.38 1,200.38 593.1K
14:08 1,200.15 1,200.59 1,200.15 1,200.59 251.1K
14:09 1,200.79 1,200.97 1,200.78 1,200.78 326.5K
14:10 1,200.68 1,200.68 1,200.11 1,200.11 286.5K
14:11 1,199.96 1,199.96 1,199.66 1,199.66 240.6K
14:12 1,200.05 1,200.36 1,200.05 1,200.14 429.5K
14:13 1,200.03 1,200.03 1,199.87 1,199.91 512.0K
14:14 1,200.20 1,200.20 1,199.56 1,199.75 621.6K
14:15 1,200.22 1,200.29 1,199.97 1,200.29 369.8K
14:16 1,200.20 1,200.27 1,200.19 1,200.26 357.6K
14:17 1,200.32 1,200.32 1,199.95 1,199.95 391.2K
14:18 1,199.99 1,200.24 1,199.99 1,200.24 365.1K
14:19 1,201.19 1,201.33 1,201.03 1,201.33 317.0K
14:20 1,201.42 1,202.28 1,201.42 1,202.28 276.8K
14:21 1,202.01 1,202.01 1,201.66 1,201.87 381.7K
14:22 1,201.61 1,201.61 1,201.54 1,201.57 904.3K
14:23 1,201.46 1,201.94 1,201.46 1,201.94 231.9K
14:24 1,202.53 1,203.07 1,202.53 1,203.07 691.4K
14:25 1,203.57 1,204.18 1,203.57 1,204.18 735.0K
14:26 1,204.67 1,205.03 1,204.56 1,205.03 473.1K
14:27 1,205.03 1,205.78 1,205.03 1,205.78 413.6K
14:28 1,205.50 1,206.08 1,205.22 1,205.22 487.2K
14:29 1,204.62 1,205.14 1,204.62 1,205.14 474.2K
14:30 1,205.02 1,205.69 1,204.37 1,205.69 605.8K
14:31 1,205.65 1,206.70 1,205.65 1,206.58 1,117.5K
14:32 1,206.75 1,206.78 1,205.98 1,205.98 845.5K
14:33 1,205.88 1,206.04 1,205.67 1,206.04 459.6K
14:34 1,205.84 1,206.56 1,205.84 1,206.56 822.8K
14:35 1,206.70 1,206.70 1,206.20 1,206.20 1,009.5K
14:36 1,206.64 1,206.99 1,206.32 1,206.32 2,062.2K
14:37 1,206.63 1,206.63 1,205.77 1,205.77 2,265.3K
14:38 1,205.46 1,205.46 1,204.25 1,204.25 983.8K
14:39 1,203.94 1,204.25 1,203.69 1,204.25 791.3K
14:40 1,204.67 1,205.09 1,204.64 1,205.04 1,284.8K
14:41 1,204.72 1,204.72 1,204.01 1,204.29 1,729.8K
14:42 1,204.06 1,204.35 1,203.74 1,204.35 860.3K
14:43 1,204.71 1,204.71 1,204.23 1,204.23 2,408.8K
14:44 1,204.16 1,204.26 1,203.88 1,203.88 1,583.3K
14:45 1,204.07 1,204.69 1,204.07 1,204.69 1,097.6K
14:46 1,204.64 1,204.64 1,204.47 1,204.47 1,169.1K
14:47 1,204.14 1,204.39 1,204.08 1,204.39 1,287.0K
14:48 1,204.38 1,205.02 1,204.38 1,204.87 1,172.7K
14:49 1,205.04 1,205.09 1,204.72 1,205.09 1,372.4K
14:50 1,204.47 1,204.53 1,203.65 1,203.65 1,631.9K
14:51 1,203.89 1,204.49 1,203.89 1,204.49 1,075.7K
14:52 1,204.73 1,204.78 1,204.44 1,204.44 2,628.5K
14:53 1,204.52 1,204.69 1,204.46 1,204.69 1,101.8K
14:54 1,204.58 1,205.37 1,204.58 1,205.37 2,034.3K
14:55 1,205.54 1,205.54 1,204.91 1,204.91 2,018.4K
14:56 1,204.91 1,205.34 1,204.91 1,205.19 1,376.9K
14:57 1,204.64 1,204.82 1,204.62 1,204.63 1,386.5K
14:58 1,204.40 1,204.40 1,203.56 1,203.56 1,690.6K
14:59 1,203.92 1,203.92 1,202.82 1,202.82 82,438.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available