Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,375.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,214.19 1,214.19 1,199.35 1,199.35 689.3K
08:31 1,199.30 1,200.28 1,199.30 1,199.87 349.9K
08:32 1,200.24 1,200.24 1,198.52 1,198.52 137.6K
08:33 1,198.59 1,200.31 1,198.47 1,200.31 658.7K
08:34 1,200.12 1,200.12 1,199.07 1,199.45 148.2K
08:35 1,200.05 1,200.05 1,199.25 1,200.05 144.7K
08:36 1,199.96 1,199.96 1,199.29 1,199.66 256.2K
08:37 1,198.99 1,199.58 1,198.99 1,199.34 114.3K
08:38 1,199.75 1,199.97 1,199.21 1,199.33 80.9K
08:39 1,199.35 1,199.71 1,199.35 1,199.60 115.0K
08:40 1,199.60 1,201.11 1,199.60 1,201.11 102.6K
08:41 1,201.37 1,201.76 1,201.37 1,201.66 42.3K
08:42 1,201.94 1,201.94 1,201.22 1,201.22 72.0K
08:43 1,201.48 1,201.50 1,200.92 1,200.92 197.1K
08:44 1,200.95 1,201.41 1,200.95 1,201.29 137.7K
08:45 1,201.35 1,201.57 1,201.25 1,201.57 240.5K
08:46 1,201.74 1,202.93 1,201.74 1,202.57 99.3K
08:47 1,202.51 1,202.57 1,202.19 1,202.19 357.9K
08:48 1,202.02 1,202.51 1,201.98 1,202.51 294.3K
08:49 1,202.49 1,202.67 1,202.44 1,202.44 145.5K
08:50 1,202.89 1,203.23 1,202.89 1,203.23 90.1K
08:51 1,203.19 1,203.19 1,202.45 1,202.45 292.8K
08:52 1,202.81 1,202.81 1,201.22 1,201.22 150.0K
08:53 1,201.36 1,201.45 1,201.08 1,201.16 208.1K
08:54 1,200.97 1,200.97 1,199.64 1,200.24 335.7K
08:55 1,199.21 1,199.92 1,199.21 1,199.92 234.7K
08:56 1,198.81 1,199.13 1,198.81 1,199.01 171.8K
08:57 1,199.43 1,199.43 1,196.91 1,197.58 311.2K
08:58 1,197.18 1,198.45 1,197.12 1,197.12 383.1K
08:59 1,197.89 1,197.89 1,197.36 1,197.79 74.5K
09:00 1,198.07 1,199.63 1,198.07 1,199.01 93.6K
09:01 1,199.66 1,199.66 1,198.38 1,198.58 229.2K
09:02 1,198.62 1,198.62 1,197.62 1,197.97 174.7K
09:03 1,197.70 1,198.43 1,197.70 1,198.05 110.6K
09:04 1,197.15 1,197.31 1,195.31 1,195.31 758.7K
09:05 1,195.57 1,195.57 1,194.55 1,195.09 319.0K
09:06 1,195.25 1,196.67 1,195.25 1,196.67 115.0K
09:07 1,196.96 1,196.96 1,196.65 1,196.65 90.3K
09:08 1,196.93 1,196.93 1,195.01 1,195.01 153.0K
09:09 1,194.51 1,195.08 1,194.51 1,195.02 266.1K
09:10 1,195.13 1,195.51 1,194.56 1,194.56 115.8K
09:11 1,194.30 1,194.75 1,194.29 1,194.65 215.7K
09:12 1,194.76 1,196.33 1,194.76 1,196.33 80.6K
09:13 1,197.04 1,197.04 1,196.22 1,196.22 80.7K
09:14 1,196.21 1,197.06 1,196.21 1,197.06 97.0K
09:15 1,197.29 1,197.29 1,196.41 1,196.57 289.2K
09:16 1,196.88 1,197.63 1,196.45 1,196.45 94.1K
09:17 1,195.04 1,195.04 1,194.78 1,194.79 216.1K
09:18 1,194.42 1,194.42 1,194.14 1,194.32 200.2K
09:19 1,194.66 1,195.04 1,194.49 1,195.04 43.4K
09:20 1,195.41 1,195.95 1,195.41 1,195.50 49.2K
09:21 1,195.48 1,196.69 1,195.48 1,196.67 153.0K
09:22 1,196.93 1,197.31 1,195.87 1,196.02 229.5K
09:23 1,195.87 1,196.66 1,195.79 1,196.33 51.2K
09:24 1,196.27 1,196.75 1,196.27 1,196.75 80.0K
09:25 1,196.62 1,196.86 1,196.42 1,196.62 170.6K
09:26 1,196.27 1,196.80 1,196.27 1,196.71 68.2K
09:27 1,196.65 1,197.10 1,196.65 1,196.94 76.4K
09:28 1,196.45 1,196.45 1,196.11 1,196.11 176.3K
09:29 1,196.12 1,196.75 1,196.12 1,196.34 145.7K
09:30 1,196.39 1,196.39 1,195.65 1,195.73 108.2K
09:31 1,195.61 1,196.46 1,195.61 1,196.46 130.2K
09:32 1,196.70 1,197.21 1,196.69 1,197.21 109.6K
09:33 1,197.15 1,197.15 1,196.86 1,196.86 54.0K
09:34 1,196.74 1,196.98 1,196.42 1,196.42 115.9K
09:35 1,196.53 1,196.53 1,196.14 1,196.14 162.7K
09:36 1,195.94 1,196.13 1,194.92 1,194.92 313.2K
09:37 1,194.68 1,194.83 1,194.12 1,194.12 291.1K
09:38 1,194.20 1,194.20 1,193.37 1,193.95 166.0K
09:39 1,194.07 1,194.57 1,194.07 1,194.57 297.8K
09:40 1,194.63 1,194.96 1,194.63 1,194.63 246.9K
09:41 1,194.56 1,194.60 1,193.75 1,193.75 162.0K
09:42 1,193.01 1,194.91 1,193.01 1,194.91 324.2K
09:43 1,195.45 1,195.45 1,193.75 1,193.95 329.2K
09:44 1,193.60 1,193.60 1,192.00 1,192.00 435.4K
09:45 1,192.47 1,193.62 1,192.47 1,193.62 184.4K
09:46 1,193.74 1,194.01 1,193.74 1,193.82 97.5K
09:47 1,193.88 1,193.91 1,193.58 1,193.91 225.0K
09:48 1,193.79 1,194.17 1,193.79 1,193.93 51.7K
09:49 1,194.29 1,194.29 1,193.08 1,193.13 234.6K
09:50 1,193.22 1,193.42 1,193.17 1,193.42 93.9K
09:51 1,193.62 1,193.62 1,192.43 1,192.43 315.5K
09:52 1,193.00 1,194.02 1,193.00 1,194.02 113.0K
09:53 1,194.25 1,194.62 1,194.25 1,194.61 256.2K
09:54 1,194.93 1,195.30 1,194.93 1,195.27 47.5K
09:55 1,195.27 1,195.35 1,194.78 1,194.78 52.7K
09:56 1,195.13 1,195.13 1,194.35 1,194.35 311.7K
09:57 1,193.88 1,194.33 1,193.88 1,194.33 109.6K
09:58 1,194.33 1,194.55 1,194.31 1,194.41 105.7K
09:59 1,193.41 1,193.70 1,193.41 1,193.70 350.1K
10:00 1,193.62 1,194.52 1,193.62 1,194.52 135.0K
10:01 1,194.86 1,194.86 1,194.70 1,194.71 121.6K
10:02 1,194.74 1,194.99 1,194.74 1,194.92 188.0K
10:03 1,194.89 1,195.21 1,194.86 1,195.21 176.2K
10:04 1,195.21 1,195.51 1,195.21 1,195.40 93.5K
10:05 1,195.50 1,195.88 1,195.41 1,195.88 107.5K
10:06 1,196.17 1,196.27 1,196.10 1,196.10 273.8K
10:07 1,196.12 1,196.26 1,196.12 1,196.26 230.1K
10:08 1,196.40 1,196.73 1,196.40 1,196.61 68.6K
10:09 1,196.45 1,196.89 1,196.45 1,196.81 121.8K
10:10 1,196.97 1,197.04 1,196.81 1,196.81 198.4K
10:11 1,196.98 1,197.11 1,196.88 1,197.11 89.5K
10:12 1,196.98 1,197.37 1,196.98 1,197.37 168.4K
10:13 1,197.22 1,197.22 1,197.07 1,197.07 144.0K
10:14 1,197.21 1,197.33 1,197.14 1,197.14 114.9K
10:15 1,197.40 1,197.40 1,197.04 1,197.04 75.8K
10:16 1,196.68 1,196.79 1,196.68 1,196.79 91.4K
10:17 1,196.77 1,196.92 1,196.34 1,196.34 237.0K
10:18 1,196.30 1,196.30 1,196.22 1,196.22 100.1K
10:19 1,196.38 1,196.38 1,196.09 1,196.09 189.3K
10:20 1,196.02 1,196.37 1,195.94 1,196.37 228.1K
10:21 1,196.57 1,196.82 1,196.57 1,196.80 81.5K
10:22 1,197.14 1,197.14 1,196.86 1,196.86 167.0K
10:23 1,196.62 1,196.80 1,196.54 1,196.54 160.1K
10:24 1,196.70 1,196.70 1,196.54 1,196.63 139.7K
10:25 1,196.46 1,196.74 1,196.46 1,196.47 329.3K
10:26 1,196.58 1,196.63 1,196.46 1,196.63 124.7K
10:27 1,196.80 1,197.10 1,196.80 1,197.04 240.1K
10:28 1,197.13 1,197.29 1,196.97 1,196.97 186.6K
10:29 1,197.19 1,197.19 1,196.81 1,196.81 101.9K
10:30 1,197.06 1,197.28 1,196.94 1,196.98 135.7K
10:31 1,196.89 1,197.00 1,196.71 1,196.71 166.1K
10:32 1,196.43 1,196.57 1,196.35 1,196.57 69.0K
10:33 1,196.41 1,196.45 1,196.31 1,196.31 78.0K
10:34 1,196.58 1,197.37 1,196.58 1,197.33 200.8K
10:35 1,197.51 1,197.64 1,197.46 1,197.64 97.0K
10:36 1,197.71 1,197.95 1,197.60 1,197.83 119.6K
10:37 1,197.76 1,197.78 1,197.44 1,197.44 172.0K
10:38 1,197.59 1,197.92 1,197.59 1,197.76 124.8K
10:39 1,197.93 1,197.93 1,197.89 1,197.89 66.0K
10:40 1,197.96 1,198.17 1,197.96 1,198.11 184.8K
10:41 1,198.13 1,198.45 1,198.13 1,198.45 76.2K
10:42 1,198.21 1,198.45 1,197.99 1,197.99 174.3K
10:43 1,197.96 1,197.96 1,197.54 1,197.54 203.0K
10:44 1,197.42 1,197.42 1,197.32 1,197.32 174.2K
10:45 1,197.18 1,197.23 1,197.18 1,197.22 114.1K
10:46 1,197.33 1,197.64 1,197.33 1,197.60 293.6K
10:47 1,197.32 1,197.32 1,197.22 1,197.31 229.4K
10:48 1,197.16 1,197.16 1,196.94 1,197.05 208.9K
10:49 1,197.01 1,197.13 1,196.99 1,197.06 69.3K
10:50 1,197.11 1,197.46 1,197.11 1,197.46 161.9K
10:51 1,197.54 1,198.05 1,197.54 1,198.05 271.0K
10:52 1,198.00 1,198.00 1,197.78 1,197.93 188.1K
10:53 1,197.92 1,198.03 1,197.92 1,197.94 84.4K
10:54 1,197.83 1,197.83 1,197.73 1,197.81 62.3K
10:55 1,197.86 1,198.75 1,197.86 1,198.75 142.7K
10:56 1,198.70 1,198.86 1,198.70 1,198.86 67.1K
10:57 1,199.09 1,199.09 1,198.82 1,198.90 145.9K
10:58 1,198.86 1,199.25 1,198.82 1,199.25 86.5K
10:59 1,199.18 1,199.64 1,199.17 1,199.64 155.3K
11:00 1,200.26 1,200.26 1,199.37 1,199.37 631.8K
11:01 1,199.45 1,199.70 1,199.36 1,199.36 119.0K
11:02 1,199.49 1,199.61 1,199.22 1,199.44 527.3K
11:03 1,199.54 1,199.58 1,199.33 1,199.33 491.4K
11:04 1,198.94 1,198.94 1,198.55 1,198.74 143.2K
11:05 1,198.69 1,198.82 1,198.69 1,198.77 85.0K
11:06 1,198.72 1,198.79 1,198.60 1,198.60 91.1K
11:07 1,197.84 1,197.84 1,197.49 1,197.49 356.6K
11:08 1,197.45 1,197.48 1,197.28 1,197.43 390.8K
11:09 1,197.39 1,197.39 1,196.79 1,196.79 228.0K
11:10 1,196.88 1,197.33 1,196.74 1,197.33 136.3K
11:11 1,197.15 1,197.36 1,197.07 1,197.22 106.3K
11:12 1,197.23 1,197.23 1,196.99 1,197.00 76.7K
11:13 1,197.04 1,197.65 1,197.04 1,197.65 166.7K
11:14 1,197.65 1,198.14 1,197.62 1,198.14 231.2K
11:15 1,198.12 1,198.21 1,197.80 1,198.21 58.1K
11:16 1,197.95 1,198.01 1,197.75 1,197.82 100.0K
11:17 1,197.51 1,197.61 1,197.51 1,197.61 182.1K
11:18 1,197.75 1,197.99 1,197.72 1,197.99 112.2K
11:19 1,197.97 1,198.47 1,197.97 1,198.47 93.0K
11:20 1,198.51 1,198.60 1,198.51 1,198.60 120.5K
11:21 1,198.66 1,198.68 1,198.40 1,198.40 168.7K
11:22 1,198.23 1,198.42 1,198.06 1,198.06 57.0K
11:23 1,198.10 1,198.29 1,197.83 1,198.29 216.6K
11:24 1,198.23 1,198.67 1,198.21 1,198.67 152.3K
11:25 1,198.75 1,198.87 1,198.75 1,198.85 149.9K
11:26 1,198.55 1,199.11 1,198.55 1,199.11 459.6K
11:27 1,199.52 1,199.52 1,199.29 1,199.37 96.9K
11:28 1,199.26 1,199.26 1,199.15 1,199.22 102.6K
11:29 1,199.32 1,199.37 1,199.32 1,199.37 97.2K
11:30 1,199.44 1,199.44 1,199.00 1,199.00 123.9K
11:31 1,199.14 1,199.23 1,199.14 1,199.17 64.4K
11:32 1,199.08 1,199.11 1,198.89 1,198.89 44.8K
11:33 1,198.86 1,199.14 1,198.86 1,199.14 128.6K
11:34 1,199.34 1,199.37 1,199.23 1,199.37 92.7K
11:35 1,199.40 1,199.79 1,199.40 1,199.79 119.6K
11:36 1,199.76 1,200.45 1,199.76 1,200.45 476.9K
11:37 1,200.29 1,200.60 1,200.29 1,200.60 81.6K
11:38 1,200.29 1,200.42 1,200.29 1,200.38 61.2K
11:39 1,200.43 1,200.55 1,200.41 1,200.46 113.2K
11:40 1,200.80 1,200.80 1,200.65 1,200.65 147.0K
11:41 1,200.67 1,200.67 1,200.48 1,200.48 112.6K
11:42 1,200.50 1,200.70 1,200.50 1,200.58 47.9K
11:43 1,200.50 1,200.75 1,200.50 1,200.75 138.8K
11:44 1,200.83 1,201.83 1,200.83 1,201.83 137.3K
11:45 1,201.70 1,201.74 1,201.66 1,201.66 157.7K
11:46 1,201.63 1,202.24 1,201.63 1,202.24 83.5K
11:47 1,201.65 1,201.83 1,201.65 1,201.66 113.1K
11:48 1,201.82 1,201.88 1,201.74 1,201.74 123.0K
11:49 1,201.75 1,201.75 1,201.47 1,201.55 112.2K
11:50 1,201.58 1,201.62 1,201.48 1,201.48 121.0K
11:51 1,201.49 1,201.62 1,201.49 1,201.56 94.8K
11:52 1,201.75 1,201.75 1,201.66 1,201.70 109.3K
11:53 1,201.75 1,201.76 1,201.73 1,201.74 177.2K
11:54 1,201.80 1,201.85 1,201.79 1,201.82 63.3K
11:55 1,201.82 1,201.82 1,201.58 1,201.58 139.4K
11:56 1,201.45 1,201.45 1,201.32 1,201.32 73.0K
11:57 1,201.27 1,201.57 1,201.27 1,201.57 95.6K
11:58 1,201.44 1,201.69 1,201.37 1,201.37 249.1K
11:59 1,201.10 1,201.33 1,201.04 1,201.33 213.5K
12:00 1,201.58 1,201.66 1,201.27 1,201.27 159.7K
12:01 1,201.32 1,201.38 1,200.89 1,201.38 149.4K
12:02 1,201.36 1,201.50 1,201.36 1,201.41 139.1K
12:03 1,201.41 1,201.41 1,201.19 1,201.19 334.3K
12:04 1,201.19 1,201.19 1,200.93 1,200.93 94.6K
12:05 1,200.98 1,200.98 1,200.38 1,200.68 130.2K
12:06 1,200.65 1,200.78 1,200.58 1,200.58 153.0K
12:07 1,200.61 1,200.72 1,200.48 1,200.72 76.7K
12:08 1,200.62 1,200.62 1,200.30 1,200.32 273.0K
12:09 1,200.14 1,200.14 1,199.94 1,199.94 222.4K
12:10 1,199.99 1,200.39 1,199.99 1,200.28 180.2K
12:11 1,200.36 1,200.36 1,200.27 1,200.27 57.3K
12:12 1,200.53 1,200.74 1,200.53 1,200.74 160.1K
12:13 1,200.88 1,201.20 1,200.72 1,200.86 110.9K
12:14 1,200.89 1,201.00 1,200.89 1,201.00 374.9K
12:15 1,200.98 1,201.18 1,200.81 1,200.81 162.5K
12:16 1,200.81 1,201.01 1,200.81 1,200.91 196.6K
12:17 1,200.98 1,200.98 1,200.59 1,200.59 346.2K
12:18 1,200.48 1,200.68 1,200.48 1,200.59 705.2K
12:19 1,200.50 1,200.80 1,200.50 1,200.80 133.8K
12:20 1,200.77 1,200.87 1,200.77 1,200.84 199.0K
12:21 1,200.78 1,200.89 1,200.78 1,200.79 108.6K
12:22 1,200.56 1,200.58 1,200.44 1,200.58 169.3K
12:23 1,200.59 1,201.07 1,200.59 1,200.67 145.7K
12:24 1,200.95 1,200.95 1,200.81 1,200.81 315.9K
12:25 1,200.88 1,200.88 1,200.72 1,200.83 266.1K
12:26 1,200.74 1,200.88 1,200.74 1,200.79 98.4K
12:27 1,200.85 1,201.18 1,200.85 1,201.18 340.7K
12:28 1,201.08 1,201.08 1,200.83 1,200.96 57.3K
12:29 1,201.06 1,201.06 1,200.81 1,200.81 204.6K
12:30 1,200.73 1,201.10 1,200.73 1,201.09 233.5K
12:31 1,201.32 1,201.36 1,201.22 1,201.36 66.3K
12:32 1,201.22 1,201.22 1,201.04 1,201.07 188.8K
12:33 1,201.33 1,201.41 1,201.10 1,201.10 104.4K
12:34 1,201.10 1,201.14 1,200.93 1,200.93 244.3K
12:35 1,201.03 1,201.03 1,200.89 1,200.90 123.2K
12:36 1,201.13 1,201.13 1,200.95 1,201.11 118.9K
12:37 1,200.88 1,201.52 1,200.88 1,201.52 77.8K
12:38 1,201.69 1,201.69 1,201.42 1,201.65 155.0K
12:39 1,201.57 1,201.57 1,201.19 1,201.19 197.0K
12:40 1,201.18 1,201.20 1,201.06 1,201.06 99.0K
12:41 1,201.07 1,201.37 1,201.07 1,201.37 102.5K
12:42 1,201.33 1,201.38 1,200.98 1,200.98 212.3K
12:43 1,200.59 1,200.62 1,200.59 1,200.61 122.4K
12:44 1,200.71 1,200.98 1,200.71 1,200.98 133.2K
12:45 1,200.84 1,200.85 1,200.78 1,200.78 426.6K
12:46 1,200.77 1,200.93 1,200.77 1,200.93 333.1K
12:47 1,200.99 1,201.06 1,200.93 1,201.06 222.5K
12:48 1,201.06 1,201.06 1,200.59 1,200.59 218.2K
12:49 1,200.89 1,200.89 1,200.82 1,200.87 62.6K
12:50 1,200.92 1,200.92 1,200.74 1,200.74 118.0K
12:51 1,201.01 1,201.07 1,200.91 1,201.07 103.9K
12:52 1,200.80 1,200.91 1,200.80 1,200.91 119.5K
12:53 1,200.89 1,201.17 1,200.84 1,201.17 218.9K
12:54 1,201.15 1,201.22 1,201.15 1,201.15 66.1K
12:55 1,201.13 1,201.22 1,201.07 1,201.22 151.4K
12:56 1,201.23 1,201.23 1,201.05 1,201.05 94.7K
12:57 1,200.97 1,200.98 1,200.87 1,200.87 114.9K
12:58 1,200.95 1,201.07 1,200.85 1,200.85 453.9K
12:59 1,200.63 1,200.91 1,200.55 1,200.91 427.8K
13:00 1,200.92 1,201.29 1,200.92 1,201.21 236.9K
13:01 1,201.23 1,201.24 1,201.15 1,201.24 101.8K
13:02 1,201.11 1,201.23 1,201.08 1,201.14 97.7K
13:03 1,201.24 1,201.24 1,201.01 1,201.01 124.9K
13:04 1,201.00 1,201.44 1,200.95 1,201.44 151.7K
13:05 1,201.66 1,201.66 1,201.22 1,201.49 124.0K
13:06 1,201.40 1,201.40 1,201.06 1,201.28 316.1K
13:07 1,201.20 1,201.31 1,201.20 1,201.28 429.7K
13:08 1,201.25 1,201.44 1,201.25 1,201.39 198.7K
13:09 1,201.44 1,201.86 1,201.44 1,201.73 95.1K
13:10 1,201.94 1,202.13 1,201.48 1,201.66 146.9K
13:11 1,201.74 1,202.04 1,201.74 1,202.04 74.4K
13:12 1,202.11 1,202.11 1,201.78 1,201.78 125.8K
13:13 1,201.96 1,201.96 1,201.87 1,201.87 83.9K
13:14 1,201.80 1,201.82 1,201.60 1,201.82 75.4K
13:15 1,201.74 1,201.77 1,201.66 1,201.66 275.5K
13:16 1,201.71 1,202.01 1,201.71 1,202.01 105.4K
13:17 1,201.95 1,202.07 1,201.95 1,201.98 2,304.5K
13:18 1,201.99 1,202.12 1,201.96 1,201.96 211.8K
13:19 1,201.76 1,201.76 1,201.52 1,201.63 187.6K
13:20 1,201.68 1,201.96 1,201.68 1,201.96 100.9K
13:21 1,201.86 1,202.17 1,201.86 1,202.17 209.1K
13:22 1,202.22 1,202.37 1,202.22 1,202.37 153.0K
13:23 1,202.85 1,202.93 1,202.81 1,202.81 180.9K
13:24 1,202.78 1,202.99 1,202.73 1,202.99 158.9K
13:25 1,202.96 1,202.98 1,202.80 1,202.90 258.8K
13:26 1,202.59 1,202.61 1,202.52 1,202.61 86.5K
13:27 1,202.43 1,202.99 1,202.43 1,202.99 109.4K
13:28 1,202.70 1,202.70 1,202.55 1,202.65 106.5K
13:29 1,202.68 1,202.75 1,202.68 1,202.70 1,666.0K
13:30 1,202.69 1,202.73 1,202.30 1,202.30 280.5K
13:31 1,202.17 1,202.35 1,202.15 1,202.15 289.9K
13:32 1,202.00 1,202.18 1,201.86 1,202.04 1,194.3K
13:33 1,201.98 1,202.19 1,201.98 1,202.04 235.1K
13:34 1,202.18 1,202.20 1,202.09 1,202.20 135.7K
13:35 1,202.08 1,202.08 1,201.90 1,202.00 113.4K
13:36 1,201.96 1,201.98 1,201.92 1,201.98 153.5K
13:37 1,201.94 1,202.00 1,201.83 1,201.83 94.7K
13:38 1,201.88 1,201.88 1,201.60 1,201.60 88.7K
13:39 1,201.58 1,202.02 1,201.58 1,202.02 191.7K
13:40 1,201.81 1,201.84 1,201.65 1,201.84 168.5K
13:41 1,201.70 1,201.90 1,201.66 1,201.90 115.8K
13:42 1,201.87 1,202.07 1,201.87 1,202.04 133.6K
13:43 1,202.00 1,202.09 1,201.97 1,202.09 128.5K
13:44 1,202.25 1,202.25 1,202.01 1,202.01 122.7K
13:45 1,202.06 1,202.26 1,202.04 1,202.26 177.1K
13:46 1,202.11 1,202.47 1,202.11 1,202.34 297.5K
13:47 1,202.47 1,202.47 1,202.42 1,202.42 134.6K
13:48 1,202.48 1,202.69 1,202.48 1,202.69 129.1K
13:49 1,202.52 1,202.77 1,202.52 1,202.77 113.4K
13:50 1,202.77 1,202.77 1,202.57 1,202.57 186.8K
13:51 1,202.72 1,202.80 1,202.67 1,202.67 307.8K
13:52 1,202.68 1,202.68 1,202.34 1,202.60 211.1K
13:53 1,202.30 1,202.42 1,202.30 1,202.39 194.3K
13:54 1,202.48 1,203.13 1,202.46 1,203.13 214.7K
13:55 1,202.98 1,203.15 1,202.98 1,202.99 190.7K
13:56 1,203.13 1,203.27 1,203.13 1,203.27 190.0K
13:57 1,203.15 1,203.65 1,203.15 1,203.57 259.4K
13:58 1,203.64 1,203.66 1,203.62 1,203.62 272.2K
13:59 1,203.53 1,203.83 1,203.51 1,203.83 108.4K
14:00 1,203.87 1,203.95 1,203.87 1,203.95 134.4K
14:01 1,204.29 1,204.57 1,204.29 1,204.57 219.7K
14:02 1,204.63 1,204.75 1,204.63 1,204.75 175.6K
14:03 1,204.82 1,205.04 1,204.80 1,205.04 167.6K
14:04 1,205.13 1,205.20 1,205.08 1,205.20 279.1K
14:05 1,205.14 1,205.30 1,205.13 1,205.30 227.6K
14:06 1,205.53 1,205.84 1,205.53 1,205.84 251.2K
14:07 1,205.63 1,206.03 1,205.63 1,206.03 278.2K
14:08 1,206.03 1,206.20 1,206.03 1,206.20 169.7K
14:09 1,206.19 1,206.27 1,206.19 1,206.27 180.6K
14:10 1,206.42 1,206.42 1,206.21 1,206.21 173.0K
14:11 1,206.06 1,206.15 1,205.98 1,205.98 319.0K
14:12 1,206.14 1,206.19 1,206.02 1,206.17 146.9K
14:13 1,206.24 1,206.24 1,206.09 1,206.09 122.8K
14:14 1,205.88 1,205.88 1,205.64 1,205.64 222.1K
14:15 1,205.63 1,205.63 1,205.32 1,205.32 132.7K
14:16 1,205.24 1,205.29 1,205.24 1,205.29 234.8K
14:17 1,204.96 1,205.02 1,204.69 1,204.69 327.1K
14:18 1,204.87 1,204.87 1,204.70 1,204.84 203.3K
14:19 1,204.69 1,204.69 1,204.58 1,204.68 145.8K
14:20 1,204.75 1,204.86 1,204.75 1,204.83 389.5K
14:21 1,204.96 1,205.57 1,204.96 1,205.57 171.5K
14:22 1,205.53 1,205.53 1,204.98 1,205.19 177.6K
14:23 1,204.76 1,205.13 1,204.76 1,204.86 125.9K
14:24 1,204.86 1,204.90 1,204.79 1,204.87 105.9K
14:25 1,204.79 1,204.79 1,204.19 1,204.19 213.8K
14:26 1,204.32 1,204.49 1,204.32 1,204.43 132.3K
14:27 1,204.15 1,204.45 1,204.15 1,204.45 211.8K
14:28 1,204.54 1,204.75 1,204.50 1,204.73 189.2K
14:29 1,204.96 1,205.47 1,204.96 1,205.47 384.3K
14:30 1,205.83 1,205.83 1,205.77 1,205.78 160.3K
14:31 1,205.74 1,205.75 1,205.70 1,205.75 392.1K
14:32 1,205.98 1,205.98 1,205.70 1,205.75 353.5K
14:33 1,206.24 1,206.25 1,206.17 1,206.17 179.7K
14:34 1,206.10 1,206.10 1,205.89 1,206.01 347.7K
14:35 1,205.92 1,205.92 1,205.78 1,205.78 204.2K
14:36 1,205.88 1,205.88 1,205.64 1,205.67 202.3K
14:37 1,205.48 1,205.48 1,205.00 1,205.00 275.3K
14:38 1,204.88 1,204.88 1,204.63 1,204.71 239.6K
14:39 1,204.88 1,204.88 1,204.37 1,204.37 346.1K
14:40 1,204.33 1,204.99 1,204.33 1,204.99 696.6K
14:41 1,204.76 1,204.86 1,204.66 1,204.86 787.6K
14:42 1,204.83 1,204.90 1,204.73 1,204.73 995.4K
14:43 1,204.65 1,204.65 1,203.82 1,203.82 1,175.5K
14:44 1,203.71 1,203.76 1,203.45 1,203.45 845.8K
14:45 1,203.12 1,203.27 1,202.89 1,202.89 785.0K
14:46 1,202.84 1,202.84 1,202.62 1,202.62 9,537.2K
14:47 1,202.43 1,202.46 1,202.29 1,202.33 782.9K
14:48 1,202.53 1,202.53 1,202.14 1,202.14 1,227.6K
14:49 1,202.14 1,202.14 1,201.94 1,202.04 809.1K
14:50 1,202.03 1,202.03 1,201.67 1,201.67 910.5K
14:51 1,201.54 1,201.61 1,201.52 1,201.52 757.8K
14:52 1,201.51 1,201.54 1,201.45 1,201.45 1,076.0K
14:53 1,201.41 1,201.46 1,201.40 1,201.46 998.6K
14:54 1,201.67 1,201.70 1,201.62 1,201.66 1,168.9K
14:55 1,201.90 1,202.00 1,201.90 1,202.00 673.6K
14:56 1,202.11 1,202.15 1,201.94 1,202.15 1,250.7K
14:57 1,201.92 1,201.92 1,201.82 1,201.91 1,992.4K
14:58 1,201.88 1,202.14 1,201.88 1,202.14 707.8K
14:59 1,202.27 1,203.98 1,202.27 1,203.98 64,745.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available