Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,375.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,202.76 1,203.65 1,202.76 1,203.65 520.0K
08:31 1,203.81 1,203.87 1,202.80 1,203.87 72.6K
08:32 1,203.77 1,204.16 1,203.77 1,204.02 63.3K
08:33 1,203.79 1,203.79 1,202.42 1,202.89 106.8K
08:34 1,203.36 1,203.36 1,202.55 1,202.55 287.2K
08:35 1,203.11 1,204.35 1,203.11 1,204.35 217.6K
08:36 1,202.36 1,202.36 1,200.97 1,200.97 98.8K
08:37 1,200.48 1,200.85 1,200.48 1,200.85 154.6K
08:38 1,201.07 1,201.27 1,200.79 1,201.27 55.0K
08:39 1,201.30 1,201.62 1,201.30 1,201.49 65.9K
08:40 1,201.40 1,201.40 1,200.85 1,201.07 71.9K
08:41 1,201.03 1,201.03 1,200.50 1,200.50 86.7K
08:42 1,200.43 1,200.59 1,200.23 1,200.27 73.1K
08:43 1,200.21 1,200.21 1,199.96 1,200.21 1,070.8K
08:44 1,200.27 1,200.47 1,199.83 1,199.83 162.1K
08:45 1,199.63 1,199.73 1,199.63 1,199.71 142.3K
08:46 1,199.74 1,199.74 1,199.43 1,199.52 133.3K
08:47 1,199.58 1,199.75 1,199.55 1,199.55 99.1K
08:48 1,200.38 1,200.46 1,199.58 1,199.58 158.0K
08:49 1,199.65 1,199.65 1,199.50 1,199.54 129.3K
08:50 1,199.47 1,199.78 1,199.17 1,199.17 275.7K
08:51 1,199.14 1,199.57 1,199.14 1,199.29 239.9K
08:52 1,199.48 1,199.62 1,198.88 1,199.14 123.2K
08:53 1,199.16 1,199.32 1,198.77 1,198.77 89.8K
08:54 1,199.19 1,199.19 1,198.77 1,198.89 124.5K
08:55 1,198.04 1,198.80 1,198.04 1,198.80 154.3K
08:56 1,199.10 1,199.33 1,199.06 1,199.30 241.3K
08:57 1,199.43 1,199.89 1,199.43 1,199.89 166.8K
08:58 1,199.90 1,201.08 1,199.90 1,201.08 271.0K
08:59 1,200.86 1,201.45 1,200.02 1,200.39 193.8K
09:00 1,201.64 1,201.64 1,197.43 1,197.43 607.1K
09:01 1,197.77 1,199.18 1,197.77 1,199.10 364.5K
09:02 1,199.70 1,200.08 1,199.70 1,199.91 170.0K
09:03 1,199.83 1,200.22 1,199.79 1,200.22 176.5K
09:04 1,199.51 1,199.76 1,199.34 1,199.34 209.6K
09:05 1,198.63 1,199.07 1,198.38 1,199.07 260.3K
09:06 1,199.41 1,199.67 1,199.41 1,199.67 539.6K
09:07 1,199.89 1,200.20 1,198.86 1,199.30 153.9K
09:08 1,199.37 1,199.48 1,198.82 1,199.48 224.6K
09:09 1,199.48 1,199.67 1,199.44 1,199.67 216.9K
09:10 1,200.13 1,200.56 1,200.13 1,200.56 158.4K
09:11 1,200.63 1,200.68 1,200.08 1,200.08 376.5K
09:12 1,200.34 1,200.47 1,200.26 1,200.26 101.7K
09:13 1,200.21 1,200.61 1,200.21 1,200.36 294.5K
09:14 1,200.32 1,200.32 1,198.56 1,198.56 364.1K
09:15 1,198.52 1,199.09 1,198.52 1,199.09 245.3K
09:16 1,199.40 1,199.40 1,199.13 1,199.36 97.9K
09:17 1,199.49 1,199.49 1,199.15 1,199.41 474.0K
09:18 1,199.30 1,199.62 1,199.21 1,199.21 115.2K
09:19 1,199.25 1,199.90 1,199.25 1,199.90 174.9K
09:20 1,199.80 1,200.13 1,199.49 1,199.49 277.6K
09:21 1,199.41 1,199.41 1,199.23 1,199.29 374.9K
09:22 1,198.97 1,199.01 1,198.74 1,198.77 349.3K
09:23 1,198.23 1,199.15 1,198.23 1,199.15 135.9K
09:24 1,198.59 1,199.31 1,198.59 1,199.17 186.5K
09:25 1,198.99 1,199.49 1,198.99 1,199.43 90.4K
09:26 1,199.19 1,199.28 1,198.64 1,198.64 299.7K
09:27 1,198.64 1,198.64 1,198.23 1,198.23 205.0K
09:28 1,196.87 1,196.87 1,196.18 1,196.28 377.0K
09:29 1,196.28 1,196.73 1,196.28 1,196.55 158.2K
09:30 1,196.77 1,197.21 1,196.77 1,197.21 247.9K
09:31 1,196.88 1,196.88 1,196.67 1,196.76 111.0K
09:32 1,196.81 1,196.89 1,196.70 1,196.70 147.0K
09:33 1,196.85 1,196.99 1,196.44 1,196.99 129.1K
09:34 1,197.31 1,197.31 1,196.54 1,197.11 275.1K
09:35 1,196.49 1,196.97 1,196.49 1,196.53 289.6K
09:36 1,197.03 1,197.03 1,196.73 1,196.73 344.7K
09:37 1,196.64 1,196.73 1,195.64 1,195.64 429.0K
09:38 1,195.72 1,195.82 1,195.72 1,195.80 64.9K
09:39 1,196.05 1,196.22 1,196.05 1,196.22 71.7K
09:40 1,196.21 1,196.31 1,196.09 1,196.10 83.6K
09:41 1,196.29 1,196.30 1,196.04 1,196.04 371.6K
09:42 1,195.82 1,195.82 1,195.49 1,195.65 230.1K
09:43 1,195.90 1,196.03 1,195.83 1,195.83 145.0K
09:44 1,195.75 1,195.83 1,195.68 1,195.83 81.3K
09:45 1,195.80 1,195.95 1,195.76 1,195.76 300.0K
09:46 1,195.07 1,195.33 1,195.07 1,195.19 358.9K
09:47 1,195.00 1,195.17 1,195.00 1,195.17 79.1K
09:48 1,195.18 1,195.38 1,195.18 1,195.29 198.0K
09:49 1,195.32 1,195.71 1,195.32 1,195.71 158.2K
09:50 1,195.45 1,195.71 1,195.07 1,195.07 193.2K
09:51 1,195.17 1,195.41 1,195.17 1,195.41 120.4K
09:52 1,195.53 1,195.69 1,195.53 1,195.69 88.2K
09:53 1,195.63 1,195.69 1,195.09 1,195.09 785.4K
09:54 1,195.11 1,195.27 1,195.11 1,195.14 131.9K
09:55 1,195.14 1,195.34 1,195.07 1,195.34 482.7K
09:56 1,195.37 1,195.46 1,195.37 1,195.46 39.7K
09:57 1,195.51 1,195.60 1,195.42 1,195.60 169.9K
09:58 1,195.43 1,195.49 1,195.38 1,195.49 328.5K
09:59 1,195.44 1,195.44 1,195.33 1,195.39 154.6K
10:00 1,195.67 1,195.67 1,194.86 1,195.01 223.4K
10:01 1,195.09 1,195.38 1,195.09 1,195.38 109.7K
10:02 1,195.40 1,195.50 1,195.30 1,195.46 139.3K
10:03 1,195.61 1,195.71 1,195.57 1,195.58 91.9K
10:04 1,195.68 1,195.87 1,195.49 1,195.49 331.2K
10:05 1,195.84 1,195.96 1,195.78 1,195.82 212.9K
10:06 1,196.20 1,196.20 1,195.43 1,195.43 257.6K
10:07 1,195.51 1,195.51 1,194.84 1,194.84 92.0K
10:08 1,195.07 1,195.07 1,194.94 1,194.94 286.8K
10:09 1,194.97 1,195.07 1,194.97 1,195.06 1,223.8K
10:10 1,195.18 1,195.19 1,195.02 1,195.16 104.3K
10:11 1,195.34 1,196.11 1,195.34 1,196.11 286.8K
10:12 1,196.09 1,196.09 1,195.97 1,196.05 120.4K
10:13 1,196.05 1,196.05 1,195.92 1,196.04 269.0K
10:14 1,196.10 1,196.10 1,196.00 1,196.00 63.0K
10:15 1,195.52 1,195.57 1,195.44 1,195.44 283.5K
10:16 1,195.57 1,195.88 1,195.44 1,195.88 600.8K
10:17 1,195.92 1,196.50 1,195.92 1,196.36 97.9K
10:18 1,196.73 1,197.15 1,196.71 1,197.15 148.1K
10:19 1,197.12 1,197.12 1,196.65 1,196.89 169.7K
10:20 1,196.97 1,196.97 1,196.74 1,196.74 237.0K
10:21 1,196.91 1,197.02 1,196.77 1,196.82 131.8K
10:22 1,197.59 1,197.59 1,197.08 1,197.08 101.5K
10:23 1,196.86 1,197.17 1,196.79 1,196.79 343.8K
10:24 1,196.70 1,197.05 1,196.64 1,197.05 33.2K
10:25 1,197.08 1,197.08 1,196.74 1,196.93 140.6K
10:26 1,197.04 1,197.04 1,195.85 1,195.85 268.5K
10:27 1,195.95 1,196.15 1,195.95 1,195.95 105.9K
10:28 1,195.93 1,195.97 1,195.82 1,195.85 58.9K
10:29 1,195.86 1,195.96 1,195.81 1,195.81 103.0K
10:30 1,195.88 1,196.23 1,195.88 1,196.23 142.5K
10:31 1,196.23 1,196.62 1,196.23 1,196.44 280.8K
10:32 1,196.41 1,196.67 1,196.41 1,196.67 62.7K
10:33 1,196.63 1,196.81 1,196.63 1,196.78 223.7K
10:34 1,196.83 1,196.83 1,196.56 1,196.56 57.0K
10:35 1,197.03 1,197.25 1,197.03 1,197.25 174.2K
10:36 1,197.46 1,197.81 1,197.46 1,197.69 131.1K
10:37 1,197.32 1,197.44 1,197.09 1,197.11 232.7K
10:38 1,197.20 1,197.54 1,197.20 1,197.54 125.9K
10:39 1,197.61 1,197.61 1,196.62 1,196.90 120.0K
10:40 1,197.03 1,197.44 1,197.03 1,197.44 123.5K
10:41 1,197.72 1,197.79 1,197.63 1,197.63 1,070.8K
10:42 1,197.93 1,198.11 1,197.90 1,198.11 64.4K
10:43 1,198.04 1,198.54 1,198.04 1,198.54 112.4K
10:44 1,198.81 1,198.94 1,198.65 1,198.65 112.2K
10:45 1,198.58 1,198.58 1,198.15 1,198.15 305.0K
10:46 1,198.02 1,198.11 1,197.97 1,197.98 88.5K
10:47 1,197.90 1,198.09 1,197.90 1,198.09 78.3K
10:48 1,198.25 1,198.53 1,198.16 1,198.53 80.4K
10:49 1,198.71 1,198.74 1,198.62 1,198.74 135.4K
10:50 1,198.64 1,198.64 1,198.45 1,198.45 178.2K
10:51 1,198.44 1,198.67 1,198.44 1,198.59 1,602.6K
10:52 1,198.73 1,198.93 1,198.59 1,198.91 124.0K
10:53 1,198.96 1,199.23 1,198.96 1,199.20 133.2K
10:54 1,199.10 1,199.22 1,199.10 1,199.19 846.1K
10:55 1,199.66 1,199.66 1,198.82 1,198.82 253.3K
10:56 1,198.86 1,199.15 1,198.86 1,198.99 66.5K
10:57 1,199.09 1,199.44 1,199.09 1,199.12 126.0K
10:58 1,199.03 1,199.23 1,199.03 1,199.23 235.9K
10:59 1,199.20 1,199.20 1,199.07 1,199.07 96.9K
11:00 1,198.81 1,198.81 1,198.48 1,198.63 203.8K
11:01 1,198.51 1,198.71 1,198.51 1,198.71 123.0K
11:02 1,198.78 1,198.78 1,198.48 1,198.69 200.9K
11:03 1,198.73 1,199.07 1,198.73 1,199.07 87.5K
11:04 1,199.05 1,199.54 1,199.05 1,199.54 149.1K
11:05 1,199.38 1,199.38 1,199.18 1,199.18 281.5K
11:06 1,199.38 1,199.38 1,198.81 1,199.27 65.5K
11:07 1,199.07 1,199.48 1,199.07 1,199.48 109.5K
11:08 1,198.99 1,199.35 1,198.98 1,199.35 6,907.4K
11:09 1,199.64 1,199.71 1,199.55 1,199.66 381.1K
11:10 1,199.76 1,199.99 1,199.76 1,199.94 114.7K
11:11 1,199.95 1,200.14 1,199.95 1,200.08 191.9K
11:12 1,199.93 1,200.10 1,199.74 1,200.10 207.0K
11:13 1,200.46 1,200.93 1,200.28 1,200.73 425.0K
11:14 1,200.73 1,201.02 1,200.71 1,200.71 41.8K
11:15 1,200.25 1,200.36 1,200.10 1,200.10 464.0K
11:16 1,200.64 1,200.64 1,200.18 1,200.18 208.9K
11:17 1,199.95 1,199.95 1,199.81 1,199.81 146.6K
11:18 1,199.38 1,199.81 1,199.37 1,199.37 72.2K
11:19 1,199.63 1,199.71 1,199.58 1,199.71 107.8K
11:20 1,199.53 1,199.86 1,199.30 1,199.37 202.7K
11:21 1,199.51 1,199.51 1,199.35 1,199.46 164.1K
11:22 1,199.53 1,200.03 1,199.53 1,200.03 102.6K
11:23 1,199.87 1,200.07 1,199.43 1,199.43 220.7K
11:24 1,199.54 1,199.83 1,199.13 1,199.13 97.9K
11:25 1,199.43 1,199.43 1,199.31 1,199.31 107.3K
11:26 1,198.60 1,199.11 1,198.60 1,198.82 370.5K
11:27 1,198.84 1,198.84 1,198.50 1,198.70 139.3K
11:28 1,198.72 1,198.90 1,198.72 1,198.74 115.9K
11:29 1,198.48 1,198.71 1,198.42 1,198.67 354.9K
11:30 1,198.46 1,198.46 1,197.84 1,197.84 440.9K
11:31 1,198.24 1,198.41 1,197.99 1,197.99 768.1K
11:32 1,197.95 1,198.61 1,197.95 1,198.44 141.2K
11:33 1,198.39 1,198.42 1,198.39 1,198.41 59.4K
11:34 1,198.30 1,198.56 1,198.30 1,198.47 100.2K
11:35 1,198.52 1,198.89 1,198.52 1,198.89 114.0K
11:36 1,198.81 1,199.30 1,198.81 1,199.24 195.8K
11:37 1,199.33 1,199.61 1,199.33 1,199.46 82.0K
11:38 1,199.32 1,199.36 1,199.28 1,199.28 91.6K
11:39 1,199.41 1,199.74 1,199.39 1,199.69 119.0K
11:40 1,199.66 1,200.03 1,199.66 1,200.03 93.2K
11:41 1,199.93 1,200.09 1,199.77 1,199.77 80.3K
11:42 1,199.77 1,199.81 1,199.25 1,199.54 244.5K
11:43 1,199.43 1,199.64 1,199.34 1,199.64 127.1K
11:44 1,198.99 1,198.99 1,198.78 1,198.78 155.0K
11:45 1,198.84 1,198.98 1,198.71 1,198.98 100.9K
11:46 1,198.97 1,199.29 1,198.97 1,199.20 96.9K
11:47 1,199.03 1,199.35 1,199.03 1,199.35 87.7K
11:48 1,199.13 1,199.49 1,199.13 1,199.49 280.4K
11:49 1,199.17 1,199.27 1,199.04 1,199.27 65.5K
11:50 1,199.02 1,199.80 1,199.02 1,199.80 194.6K
11:51 1,199.61 1,199.80 1,199.50 1,199.69 186.6K
11:52 1,200.11 1,200.11 1,199.56 1,199.80 80.5K
11:53 1,199.89 1,199.89 1,199.47 1,199.48 66.9K
11:54 1,199.32 1,199.91 1,199.32 1,199.82 147.8K
11:55 1,199.53 1,199.53 1,198.99 1,198.99 305.2K
11:56 1,198.89 1,198.99 1,198.88 1,198.88 126.7K
11:57 1,198.74 1,199.05 1,198.74 1,199.05 145.4K
11:58 1,199.45 1,199.49 1,199.29 1,199.49 84.8K
11:59 1,199.59 1,199.62 1,199.47 1,199.59 80.6K
12:00 1,199.75 1,200.06 1,199.75 1,200.06 78.2K
12:01 1,199.94 1,200.02 1,199.94 1,200.02 51.1K
12:02 1,200.00 1,200.32 1,200.00 1,200.08 77.0K
12:03 1,200.13 1,200.13 1,199.78 1,199.93 122.1K
12:04 1,200.00 1,200.26 1,200.00 1,200.10 82.4K
12:05 1,200.21 1,200.44 1,200.21 1,200.40 54.9K
12:06 1,200.22 1,200.46 1,200.22 1,200.39 77.4K
12:07 1,200.41 1,200.56 1,200.41 1,200.46 184.2K
12:08 1,200.48 1,200.78 1,200.48 1,200.78 89.6K
12:09 1,200.53 1,200.64 1,200.49 1,200.49 128.2K
12:10 1,200.38 1,200.68 1,200.38 1,200.68 86.8K
12:11 1,200.76 1,200.76 1,200.06 1,200.09 247.6K
12:12 1,200.12 1,200.29 1,200.08 1,200.08 62.7K
12:13 1,200.08 1,200.32 1,200.08 1,200.32 335.0K
12:14 1,199.69 1,199.99 1,199.69 1,199.99 148.6K
12:15 1,199.87 1,200.28 1,199.87 1,200.28 62.8K
12:16 1,200.44 1,200.47 1,199.90 1,199.90 61.6K
12:17 1,199.66 1,199.69 1,199.36 1,199.69 334.1K
12:18 1,199.03 1,199.70 1,199.03 1,199.60 192.4K
12:19 1,199.58 1,199.74 1,199.57 1,199.74 94.3K
12:20 1,199.69 1,199.69 1,199.39 1,199.39 79.9K
12:21 1,199.66 1,199.66 1,199.44 1,199.47 557.5K
12:22 1,199.39 1,199.39 1,199.13 1,199.13 241.7K
12:23 1,199.37 1,199.37 1,198.75 1,198.75 157.8K
12:24 1,198.76 1,199.10 1,198.70 1,198.70 189.8K
12:25 1,198.77 1,199.03 1,198.71 1,199.03 268.7K
12:26 1,198.85 1,199.02 1,198.79 1,199.02 115.9K
12:27 1,198.79 1,199.01 1,198.79 1,199.01 561.3K
12:28 1,199.13 1,199.43 1,198.98 1,199.43 307.2K
12:29 1,199.41 1,199.95 1,199.41 1,199.90 60.8K
12:30 1,199.82 1,199.91 1,199.77 1,199.77 216.5K
12:31 1,199.62 1,199.62 1,199.47 1,199.57 110.8K
12:32 1,199.73 1,200.31 1,199.73 1,200.31 106.3K
12:33 1,200.33 1,200.39 1,200.02 1,200.39 110.0K
12:34 1,200.30 1,200.38 1,200.01 1,200.01 101.3K
12:35 1,199.99 1,200.20 1,199.99 1,200.07 117.7K
12:36 1,200.06 1,200.07 1,200.03 1,200.03 124.0K
12:37 1,199.99 1,200.17 1,199.99 1,200.02 68.3K
12:38 1,200.06 1,200.06 1,199.81 1,199.81 228.6K
12:39 1,199.97 1,199.97 1,199.76 1,199.84 91.4K
12:40 1,199.87 1,200.12 1,199.87 1,200.12 85.1K
12:41 1,200.10 1,200.10 1,199.90 1,200.01 187.0K
12:42 1,199.99 1,199.99 1,199.80 1,199.91 223.9K
12:43 1,199.95 1,200.02 1,199.80 1,199.80 262.0K
12:44 1,199.67 1,199.73 1,199.51 1,199.51 238.2K
12:45 1,199.58 1,199.78 1,199.40 1,199.58 121.4K
12:46 1,199.56 1,199.56 1,199.30 1,199.30 122.8K
12:47 1,199.28 1,199.54 1,199.28 1,199.54 221.0K
12:48 1,199.43 1,199.52 1,199.42 1,199.43 183.8K
12:49 1,199.05 1,199.17 1,198.90 1,199.08 307.9K
12:50 1,198.57 1,198.80 1,198.57 1,198.74 114.5K
12:51 1,198.11 1,198.36 1,198.03 1,198.03 212.5K
12:52 1,198.06 1,198.47 1,198.06 1,198.47 96.8K
12:53 1,198.52 1,198.52 1,198.22 1,198.22 280.2K
12:54 1,198.49 1,198.69 1,198.45 1,198.69 116.2K
12:55 1,198.77 1,198.77 1,198.74 1,198.76 133.4K
12:56 1,198.73 1,198.80 1,198.66 1,198.68 236.1K
12:57 1,198.60 1,198.68 1,198.24 1,198.24 318.3K
12:58 1,197.54 1,197.55 1,197.40 1,197.40 265.9K
12:59 1,197.65 1,197.92 1,197.64 1,197.92 139.2K
13:00 1,198.11 1,198.11 1,197.77 1,197.99 112.1K
13:01 1,198.01 1,198.13 1,198.01 1,198.11 119.4K
13:02 1,198.08 1,198.61 1,198.08 1,198.61 124.1K
13:03 1,198.72 1,198.81 1,198.40 1,198.40 138.6K
13:04 1,198.41 1,198.48 1,198.06 1,198.06 175.1K
13:05 1,198.14 1,198.34 1,198.14 1,198.34 151.9K
13:06 1,198.31 1,198.60 1,198.31 1,198.44 197.8K
13:07 1,198.45 1,198.60 1,198.45 1,198.54 196.3K
13:08 1,198.54 1,198.59 1,198.40 1,198.40 152.1K
13:09 1,198.42 1,198.48 1,198.42 1,198.47 193.4K
13:10 1,198.47 1,198.74 1,198.47 1,198.74 409.1K
13:11 1,198.68 1,198.70 1,198.66 1,198.69 176.6K
13:12 1,198.84 1,198.90 1,198.84 1,198.85 150.3K
13:13 1,198.84 1,198.86 1,198.76 1,198.86 564.7K
13:14 1,198.77 1,198.81 1,198.76 1,198.77 261.1K
13:15 1,198.75 1,198.75 1,198.29 1,198.29 327.6K
13:16 1,198.27 1,198.36 1,198.04 1,198.04 260.1K
13:17 1,198.08 1,198.08 1,197.90 1,198.00 737.0K
13:18 1,197.93 1,198.09 1,197.90 1,198.09 76.5K
13:19 1,198.24 1,198.24 1,198.09 1,198.14 109.4K
13:20 1,197.90 1,198.01 1,197.88 1,197.89 421.2K
13:21 1,197.60 1,198.00 1,197.60 1,197.99 199.7K
13:22 1,198.10 1,198.10 1,198.00 1,198.06 1,792.4K
13:23 1,197.93 1,198.01 1,197.84 1,197.84 273.1K
13:24 1,198.16 1,198.24 1,197.68 1,197.68 220.6K
13:25 1,198.42 1,198.52 1,198.42 1,198.43 209.0K
13:26 1,198.83 1,199.15 1,198.83 1,198.92 144.0K
13:27 1,198.93 1,198.93 1,198.42 1,198.70 303.4K
13:28 1,198.22 1,198.79 1,198.11 1,198.68 111.3K
13:29 1,198.59 1,198.59 1,198.40 1,198.56 103.7K
13:30 1,198.46 1,198.46 1,198.27 1,198.28 222.9K
13:31 1,198.22 1,198.22 1,198.07 1,198.11 103.9K
13:32 1,197.99 1,198.09 1,197.95 1,197.95 272.9K
13:33 1,198.06 1,198.28 1,197.89 1,197.89 251.9K
13:34 1,197.99 1,198.17 1,197.98 1,198.09 135.8K
13:35 1,198.07 1,198.38 1,198.07 1,198.38 109.0K
13:36 1,198.35 1,198.44 1,198.35 1,198.41 121.2K
13:37 1,198.35 1,198.70 1,198.35 1,198.70 128.3K
13:38 1,198.64 1,198.65 1,198.56 1,198.65 178.6K
13:39 1,198.68 1,198.82 1,198.68 1,198.82 292.7K
13:40 1,198.88 1,198.88 1,198.61 1,198.61 458.7K
13:41 1,198.58 1,198.63 1,198.49 1,198.49 102.7K
13:42 1,198.54 1,198.79 1,198.53 1,198.53 136.4K
13:43 1,198.58 1,198.99 1,198.55 1,198.99 233.7K
13:44 1,198.92 1,199.02 1,198.92 1,199.00 274.1K
13:45 1,199.19 1,199.54 1,199.19 1,199.54 124.3K
13:46 1,199.33 1,199.65 1,199.33 1,199.65 88.0K
13:47 1,200.18 1,200.22 1,199.94 1,200.18 196.7K
13:48 1,199.98 1,200.22 1,199.92 1,199.92 148.5K
13:49 1,199.76 1,199.86 1,199.51 1,199.51 114.6K
13:50 1,199.69 1,199.84 1,199.66 1,199.66 91.7K
13:51 1,199.96 1,200.04 1,199.67 1,200.04 126.5K
13:52 1,199.65 1,199.87 1,199.65 1,199.69 131.8K
13:53 1,199.87 1,200.24 1,199.87 1,200.24 133.2K
13:54 1,200.12 1,200.12 1,199.71 1,199.71 232.1K
13:55 1,199.66 1,199.85 1,199.66 1,199.85 236.8K
13:56 1,199.77 1,200.27 1,199.77 1,200.04 127.6K
13:57 1,199.92 1,200.12 1,199.87 1,199.87 103.0K
13:58 1,200.02 1,200.02 1,199.86 1,199.96 153.4K
13:59 1,200.18 1,200.18 1,199.49 1,199.84 123.5K
14:00 1,199.95 1,200.31 1,199.95 1,200.08 122.5K
14:01 1,200.18 1,200.18 1,200.04 1,200.13 91.8K
14:02 1,199.92 1,200.05 1,199.89 1,200.04 246.2K
14:03 1,200.08 1,200.29 1,199.96 1,199.96 159.1K
14:04 1,200.07 1,200.07 1,199.50 1,199.50 112.4K
14:05 1,199.84 1,199.84 1,199.65 1,199.76 178.9K
14:06 1,199.55 1,199.60 1,199.48 1,199.48 353.8K
14:07 1,199.46 1,199.56 1,199.30 1,199.56 208.8K
14:08 1,199.57 1,199.81 1,199.57 1,199.65 114.1K
14:09 1,199.58 1,199.89 1,199.58 1,199.89 155.8K
14:10 1,199.79 1,199.79 1,199.34 1,199.34 184.6K
14:11 1,199.35 1,199.49 1,199.30 1,199.30 241.6K
14:12 1,199.31 1,199.41 1,199.22 1,199.41 141.7K
14:13 1,199.68 1,199.69 1,199.25 1,199.27 179.1K
14:14 1,199.57 1,199.66 1,199.25 1,199.25 187.9K
14:15 1,199.42 1,199.51 1,199.30 1,199.37 447.5K
14:16 1,199.43 1,199.43 1,199.21 1,199.41 499.5K
14:17 1,199.31 1,199.68 1,199.23 1,199.68 156.7K
14:18 1,199.75 1,199.96 1,199.75 1,199.82 224.4K
14:19 1,199.93 1,199.93 1,199.06 1,199.17 150.1K
14:20 1,199.13 1,199.13 1,199.04 1,199.04 239.3K
14:21 1,198.69 1,198.97 1,198.63 1,198.69 165.6K
14:22 1,198.86 1,198.95 1,198.83 1,198.95 127.2K
14:23 1,198.91 1,199.33 1,198.91 1,199.33 211.1K
14:24 1,199.39 1,199.39 1,198.92 1,199.09 155.2K
14:25 1,198.87 1,198.99 1,198.87 1,198.99 159.9K
14:26 1,198.99 1,198.99 1,198.16 1,198.21 417.3K
14:27 1,197.84 1,198.05 1,197.82 1,198.05 134.7K
14:28 1,197.94 1,197.94 1,197.64 1,197.78 180.5K
14:29 1,197.67 1,198.02 1,197.67 1,197.95 205.1K
14:30 1,197.85 1,198.36 1,197.75 1,197.75 179.1K
14:31 1,197.86 1,197.86 1,197.45 1,197.45 147.1K
14:32 1,197.49 1,197.51 1,196.96 1,197.01 320.7K
14:33 1,197.04 1,197.06 1,196.68 1,196.68 560.9K
14:34 1,196.56 1,196.99 1,196.56 1,196.99 312.5K
14:35 1,197.13 1,197.94 1,197.13 1,197.90 216.2K
14:36 1,198.03 1,198.03 1,197.12 1,197.15 362.0K
14:37 1,197.29 1,197.36 1,197.29 1,197.32 163.1K
14:38 1,197.29 1,197.46 1,197.29 1,197.31 216.5K
14:39 1,197.65 1,197.65 1,197.11 1,197.11 292.6K
14:40 1,197.39 1,197.39 1,196.03 1,196.03 1,055.4K
14:41 1,195.99 1,196.04 1,195.62 1,195.62 904.0K
14:42 1,195.95 1,195.99 1,195.51 1,195.51 788.6K
14:43 1,195.49 1,195.81 1,195.40 1,195.81 794.4K
14:44 1,195.76 1,195.99 1,195.52 1,195.99 833.0K
14:45 1,195.86 1,196.10 1,195.86 1,195.89 867.0K
14:46 1,196.03 1,196.26 1,196.03 1,196.07 1,352.7K
14:47 1,196.25 1,196.25 1,196.17 1,196.17 757.4K
14:48 1,195.86 1,196.22 1,195.86 1,196.22 859.6K
14:49 1,196.33 1,196.33 1,195.89 1,196.27 958.3K
14:50 1,196.26 1,196.26 1,195.91 1,196.15 991.9K
14:51 1,196.25 1,196.68 1,196.25 1,196.68 915.2K
14:52 1,196.58 1,196.81 1,196.58 1,196.64 889.5K
14:53 1,196.86 1,196.87 1,196.51 1,196.51 1,069.6K
14:54 1,196.43 1,197.04 1,196.43 1,197.04 1,231.6K
14:55 1,196.72 1,196.72 1,196.56 1,196.58 1,085.6K
14:56 1,196.61 1,196.66 1,196.43 1,196.43 1,308.0K
14:57 1,196.31 1,196.61 1,196.31 1,196.55 849.7K
14:58 1,196.55 1,196.63 1,196.48 1,196.48 1,129.8K
14:59 1,196.63 1,197.08 1,196.34 1,197.08 53,468.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available