Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,375.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,196.15 1,196.15 1,195.59 1,196.00 788.4K
08:31 1,196.03 1,196.43 1,194.59 1,194.59 57.0K
08:32 1,193.62 1,193.64 1,193.20 1,193.26 85.5K
08:33 1,193.25 1,193.46 1,193.25 1,193.42 25.3K
08:34 1,193.26 1,196.56 1,193.26 1,195.83 29.6K
08:35 1,195.56 1,195.95 1,195.38 1,195.38 66.4K
08:36 1,194.76 1,195.28 1,194.76 1,195.28 26.2K
08:37 1,195.21 1,195.21 1,194.73 1,194.73 51.1K
08:38 1,194.57 1,194.57 1,194.25 1,194.25 40.9K
08:39 1,195.88 1,195.88 1,195.60 1,195.68 40.9K
08:40 1,195.52 1,195.52 1,195.22 1,195.34 109.8K
08:41 1,195.25 1,195.25 1,194.26 1,194.28 30.2K
08:42 1,194.80 1,195.28 1,194.80 1,195.28 87.0K
08:43 1,195.27 1,195.27 1,194.89 1,194.97 83.6K
08:44 1,194.83 1,194.92 1,194.82 1,194.82 57.4K
08:45 1,194.22 1,194.22 1,194.02 1,194.02 169.7K
08:46 1,194.14 1,194.66 1,194.14 1,194.66 61.9K
08:47 1,194.70 1,195.11 1,194.45 1,195.11 86.6K
08:48 1,195.16 1,195.16 1,195.04 1,195.13 147.3K
08:49 1,195.21 1,195.38 1,194.96 1,195.38 41.5K
08:50 1,195.23 1,195.23 1,194.76 1,194.76 67.5K
08:51 1,194.65 1,194.65 1,193.37 1,193.60 297.1K
08:52 1,193.10 1,193.43 1,193.10 1,193.35 134.4K
08:53 1,194.11 1,194.63 1,194.11 1,194.63 31.3K
08:54 1,194.44 1,194.61 1,193.77 1,193.77 226.0K
08:55 1,194.00 1,194.42 1,194.00 1,194.30 51.6K
08:56 1,193.79 1,194.27 1,193.63 1,194.27 65.0K
08:57 1,193.91 1,193.98 1,193.37 1,193.37 139.5K
08:58 1,194.08 1,194.08 1,193.54 1,193.54 205.4K
08:59 1,193.41 1,193.41 1,191.60 1,191.60 108.6K
09:00 1,192.58 1,192.58 1,191.79 1,192.32 60.1K
09:01 1,192.27 1,193.28 1,192.27 1,193.21 50.3K
09:02 1,192.60 1,193.05 1,192.60 1,192.81 301.4K
09:03 1,192.00 1,192.00 1,191.08 1,191.08 246.6K
09:04 1,191.24 1,191.93 1,191.24 1,191.93 103.5K
09:05 1,191.52 1,191.81 1,191.52 1,191.81 36.9K
09:06 1,191.80 1,192.12 1,191.26 1,191.26 223.8K
09:07 1,191.18 1,191.38 1,191.06 1,191.25 80.1K
09:08 1,191.36 1,191.41 1,191.24 1,191.28 38.4K
09:09 1,191.36 1,191.36 1,191.21 1,191.21 87.3K
09:10 1,192.25 1,192.28 1,191.80 1,191.98 217.1K
09:11 1,192.15 1,192.15 1,191.83 1,192.08 131.5K
09:12 1,192.02 1,192.02 1,191.08 1,191.52 141.1K
09:13 1,191.50 1,191.86 1,191.41 1,191.81 342.4K
09:14 1,191.63 1,191.71 1,191.50 1,191.66 99.1K
09:15 1,191.64 1,191.69 1,190.88 1,190.88 205.0K
09:16 1,191.09 1,191.81 1,191.09 1,191.81 143.8K
09:17 1,191.76 1,191.89 1,191.33 1,191.33 74.0K
09:18 1,191.36 1,191.68 1,191.36 1,191.68 56.3K
09:19 1,191.88 1,191.88 1,191.13 1,191.33 93.8K
09:20 1,191.30 1,191.35 1,190.83 1,191.22 339.3K
09:21 1,191.41 1,191.66 1,191.22 1,191.66 204.2K
09:22 1,191.98 1,192.20 1,191.65 1,192.14 166.9K
09:23 1,192.12 1,192.70 1,192.12 1,192.70 159.2K
09:24 1,192.75 1,193.11 1,192.75 1,192.94 73.0K
09:25 1,192.67 1,192.78 1,192.29 1,192.29 87.1K
09:26 1,191.98 1,192.32 1,191.98 1,192.32 162.2K
09:27 1,192.34 1,192.56 1,191.85 1,192.56 109.2K
09:28 1,193.00 1,193.00 1,192.50 1,192.51 109.6K
09:29 1,192.58 1,192.97 1,192.58 1,192.68 138.1K
09:30 1,192.72 1,192.85 1,192.50 1,192.60 285.5K
09:31 1,193.02 1,193.81 1,193.02 1,193.77 62.5K
09:32 1,193.64 1,193.79 1,193.64 1,193.68 82.4K
09:33 1,193.90 1,194.33 1,193.90 1,194.33 71.7K
09:34 1,194.19 1,194.28 1,194.19 1,194.28 67.4K
09:35 1,194.35 1,194.35 1,194.05 1,194.19 35.4K
09:36 1,194.21 1,194.40 1,194.09 1,194.40 94.9K
09:37 1,194.59 1,194.59 1,193.97 1,194.13 105.4K
09:38 1,193.65 1,194.44 1,193.65 1,194.44 235.0K
09:39 1,193.64 1,194.62 1,193.64 1,194.58 279.6K
09:40 1,194.74 1,194.74 1,193.95 1,193.95 142.4K
09:41 1,193.69 1,193.69 1,193.27 1,193.27 274.6K
09:42 1,193.01 1,193.01 1,192.64 1,192.64 155.9K
09:43 1,192.72 1,192.96 1,192.67 1,192.67 120.0K
09:44 1,192.36 1,192.74 1,192.36 1,192.74 388.3K
09:45 1,192.86 1,192.86 1,192.28 1,192.28 119.4K
09:46 1,192.64 1,192.98 1,192.50 1,192.50 66.7K
09:47 1,192.58 1,192.78 1,192.35 1,192.78 68.2K
09:48 1,193.35 1,193.35 1,192.79 1,193.11 92.5K
09:49 1,193.01 1,193.08 1,192.93 1,192.93 47.0K
09:50 1,192.92 1,193.25 1,192.92 1,193.25 204.2K
09:51 1,193.70 1,193.91 1,193.70 1,193.85 157.2K
09:52 1,193.79 1,194.05 1,193.79 1,194.04 57.1K
09:53 1,193.98 1,194.10 1,193.81 1,193.81 152.8K
09:54 1,193.51 1,193.51 1,192.77 1,192.77 211.5K
09:55 1,192.97 1,193.21 1,192.57 1,192.57 87.4K
09:56 1,192.64 1,192.89 1,192.38 1,192.38 468.1K
09:57 1,192.80 1,193.08 1,192.68 1,192.68 152.2K
09:58 1,192.76 1,192.88 1,192.13 1,192.13 158.2K
09:59 1,192.13 1,192.86 1,192.13 1,192.37 324.0K
10:00 1,193.26 1,193.26 1,192.78 1,192.78 158.1K
10:01 1,193.11 1,193.11 1,192.81 1,192.91 76.7K
10:02 1,192.62 1,192.79 1,192.29 1,192.29 567.3K
10:03 1,192.22 1,192.24 1,191.91 1,192.24 119.3K
10:04 1,192.32 1,192.57 1,192.32 1,192.49 333.7K
10:05 1,192.62 1,192.94 1,192.55 1,192.94 166.4K
10:06 1,192.48 1,192.48 1,192.13 1,192.21 226.0K
10:07 1,192.53 1,192.60 1,192.42 1,192.60 313.1K
10:08 1,192.45 1,192.77 1,192.31 1,192.77 127.8K
10:09 1,192.94 1,193.03 1,192.56 1,192.56 372.5K
10:10 1,192.56 1,192.74 1,192.34 1,192.44 306.6K
10:11 1,192.67 1,192.67 1,192.36 1,192.36 153.7K
10:12 1,192.65 1,192.65 1,192.24 1,192.26 289.5K
10:13 1,192.48 1,192.60 1,192.48 1,192.54 202.4K
10:14 1,192.47 1,192.63 1,192.09 1,192.63 400.1K
10:15 1,192.50 1,192.96 1,192.50 1,192.68 308.1K
10:16 1,192.83 1,193.16 1,192.50 1,192.50 317.8K
10:17 1,192.76 1,192.76 1,191.85 1,191.85 239.3K
10:18 1,191.74 1,192.05 1,191.74 1,191.99 296.9K
10:19 1,192.25 1,192.37 1,192.24 1,192.24 116.2K
10:20 1,191.49 1,192.41 1,191.49 1,192.41 119.8K
10:21 1,192.75 1,192.75 1,192.56 1,192.62 118.0K
10:22 1,192.79 1,192.92 1,192.79 1,192.91 160.7K
10:23 1,192.83 1,192.83 1,192.64 1,192.69 130.5K
10:24 1,192.57 1,192.77 1,192.57 1,192.77 165.5K
10:25 1,192.81 1,192.81 1,192.27 1,192.74 116.0K
10:26 1,192.62 1,192.62 1,191.83 1,192.01 210.2K
10:27 1,191.67 1,191.93 1,191.67 1,191.93 58.1K
10:28 1,191.74 1,191.87 1,191.72 1,191.72 214.9K
10:29 1,191.50 1,191.93 1,191.50 1,191.90 126.0K
10:30 1,192.30 1,192.30 1,191.38 1,191.38 176.9K
10:31 1,191.42 1,191.61 1,191.42 1,191.61 81.7K
10:32 1,192.48 1,192.48 1,191.16 1,191.16 270.9K
10:33 1,191.29 1,191.32 1,191.24 1,191.32 167.2K
10:34 1,191.20 1,191.20 1,190.63 1,190.80 103.3K
10:35 1,190.85 1,191.04 1,190.82 1,190.95 88.1K
10:36 1,190.98 1,191.16 1,190.98 1,191.16 134.6K
10:37 1,191.12 1,191.40 1,190.95 1,191.19 63.7K
10:38 1,191.21 1,191.21 1,190.12 1,190.12 400.2K
10:39 1,190.16 1,190.16 1,189.55 1,189.55 375.3K
10:40 1,189.96 1,190.22 1,189.96 1,190.15 330.2K
10:41 1,190.37 1,190.37 1,190.12 1,190.22 104.9K
10:42 1,190.14 1,190.14 1,189.91 1,190.01 151.9K
10:43 1,190.08 1,190.08 1,189.72 1,189.72 228.6K
10:44 1,189.58 1,189.67 1,189.44 1,189.67 115.2K
10:45 1,189.67 1,189.73 1,189.65 1,189.73 85.4K
10:46 1,190.03 1,190.20 1,190.02 1,190.02 147.2K
10:47 1,190.14 1,190.19 1,190.14 1,190.16 102.2K
10:48 1,190.27 1,190.27 1,190.05 1,190.08 142.2K
10:49 1,190.00 1,190.30 1,190.00 1,190.30 195.4K
10:50 1,190.53 1,190.53 1,190.34 1,190.42 164.2K
10:51 1,190.35 1,190.44 1,189.23 1,189.46 376.4K
10:52 1,189.62 1,189.85 1,189.62 1,189.78 120.6K
10:53 1,189.81 1,190.01 1,189.81 1,189.85 106.2K
10:54 1,189.97 1,189.97 1,189.21 1,189.21 309.3K
10:55 1,189.05 1,189.26 1,189.05 1,189.26 39.5K
10:56 1,189.43 1,189.43 1,189.41 1,189.42 109.8K
10:57 1,189.67 1,189.74 1,189.51 1,189.51 84.5K
10:58 1,189.77 1,190.04 1,189.65 1,189.80 193.9K
10:59 1,189.81 1,189.87 1,189.81 1,189.87 317.6K
11:00 1,189.75 1,190.08 1,189.75 1,190.07 93.4K
11:01 1,190.42 1,190.45 1,190.38 1,190.45 247.0K
11:02 1,190.70 1,190.70 1,190.52 1,190.53 119.8K
11:03 1,189.61 1,189.81 1,189.61 1,189.81 236.8K
11:04 1,189.52 1,189.68 1,189.52 1,189.58 132.2K
11:05 1,189.54 1,189.54 1,189.51 1,189.51 144.8K
11:06 1,189.35 1,189.35 1,188.78 1,188.97 507.6K
11:07 1,189.12 1,189.27 1,189.04 1,189.13 166.3K
11:08 1,189.07 1,189.10 1,188.82 1,188.82 198.6K
11:09 1,189.21 1,189.42 1,189.21 1,189.27 185.3K
11:10 1,189.38 1,189.68 1,189.38 1,189.63 140.5K
11:11 1,189.71 1,190.15 1,189.70 1,190.15 123.2K
11:12 1,189.75 1,190.16 1,189.75 1,190.16 242.8K
11:13 1,190.17 1,190.17 1,190.01 1,190.11 75.4K
11:14 1,189.94 1,190.16 1,189.89 1,190.05 132.2K
11:15 1,189.98 1,189.98 1,189.61 1,189.79 120.9K
11:16 1,189.76 1,189.85 1,189.32 1,189.32 234.8K
11:17 1,189.38 1,189.50 1,189.24 1,189.31 141.1K
11:18 1,189.28 1,189.30 1,188.90 1,189.01 110.7K
11:19 1,188.82 1,188.82 1,188.38 1,188.38 308.9K
11:20 1,188.60 1,188.60 1,188.27 1,188.27 112.8K
11:21 1,188.40 1,188.50 1,188.02 1,188.15 313.3K
11:22 1,188.15 1,188.20 1,187.40 1,187.40 272.4K
11:23 1,187.52 1,187.52 1,186.95 1,186.95 167.4K
11:24 1,186.49 1,187.29 1,186.49 1,187.29 170.4K
11:25 1,187.41 1,187.67 1,187.41 1,187.67 91.0K
11:26 1,187.75 1,187.77 1,187.61 1,187.61 82.4K
11:27 1,187.63 1,187.76 1,187.49 1,187.76 390.5K
11:28 1,187.73 1,187.98 1,187.71 1,187.98 159.3K
11:29 1,188.11 1,188.11 1,187.66 1,187.66 110.6K
11:30 1,187.44 1,187.50 1,187.38 1,187.50 107.6K
11:31 1,187.81 1,187.81 1,187.10 1,187.10 189.9K
11:32 1,186.85 1,187.06 1,186.85 1,186.87 90.9K
11:33 1,186.82 1,186.82 1,186.73 1,186.75 74.1K
11:34 1,186.71 1,186.96 1,186.71 1,186.74 109.9K
11:35 1,186.94 1,187.64 1,186.94 1,187.64 113.8K
11:36 1,187.62 1,187.90 1,187.62 1,187.90 68.3K
11:37 1,187.92 1,188.04 1,187.74 1,187.74 85.7K
11:38 1,187.85 1,188.15 1,187.85 1,188.10 48.1K
11:39 1,188.22 1,188.22 1,187.86 1,188.00 64.0K
11:40 1,187.75 1,188.91 1,187.75 1,188.91 216.9K
11:41 1,189.02 1,189.02 1,187.95 1,188.10 211.2K
11:42 1,188.10 1,188.22 1,187.85 1,187.85 164.8K
11:43 1,188.01 1,188.01 1,187.51 1,187.81 91.5K
11:44 1,187.88 1,187.88 1,187.40 1,187.40 71.8K
11:45 1,187.71 1,188.31 1,187.71 1,188.31 178.1K
11:46 1,187.97 1,188.33 1,187.97 1,188.33 91.2K
11:47 1,188.43 1,188.71 1,188.43 1,188.71 80.7K
11:48 1,188.73 1,188.73 1,188.53 1,188.53 153.0K
11:49 1,188.36 1,188.37 1,187.90 1,187.90 98.0K
11:50 1,188.10 1,188.84 1,187.90 1,188.84 97.9K
11:51 1,188.53 1,188.72 1,188.10 1,188.36 250.7K
11:52 1,188.02 1,188.02 1,187.93 1,188.02 62.8K
11:53 1,188.11 1,188.19 1,188.06 1,188.19 88.0K
11:54 1,188.34 1,188.34 1,188.16 1,188.30 98.5K
11:55 1,188.29 1,188.29 1,188.04 1,188.26 84.2K
11:56 1,188.28 1,188.56 1,188.28 1,188.56 283.7K
11:57 1,188.53 1,188.74 1,188.48 1,188.48 84.0K
11:58 1,188.49 1,189.08 1,188.49 1,188.72 61.3K
11:59 1,188.93 1,188.97 1,188.32 1,188.32 82.1K
12:00 1,188.29 1,188.58 1,188.29 1,188.48 376.5K
12:01 1,188.14 1,188.16 1,187.92 1,188.16 177.2K
12:02 1,188.09 1,188.09 1,187.99 1,188.09 366.2K
12:03 1,188.29 1,188.62 1,188.29 1,188.42 120.4K
12:04 1,188.47 1,188.47 1,187.98 1,188.17 182.9K
12:05 1,188.00 1,188.00 1,187.64 1,187.75 372.0K
12:06 1,187.72 1,187.79 1,187.65 1,187.79 87.4K
12:07 1,187.98 1,188.42 1,187.98 1,188.16 100.2K
12:08 1,188.02 1,188.33 1,187.89 1,187.89 198.2K
12:09 1,187.96 1,187.96 1,187.78 1,187.80 89.3K
12:10 1,187.59 1,187.70 1,187.59 1,187.69 74.0K
12:11 1,187.50 1,187.77 1,187.50 1,187.62 76.8K
12:12 1,187.34 1,187.39 1,187.32 1,187.39 229.8K
12:13 1,187.63 1,187.75 1,187.63 1,187.74 102.0K
12:14 1,187.60 1,187.98 1,187.60 1,187.97 338.5K
12:15 1,187.91 1,188.21 1,187.91 1,188.21 168.7K
12:16 1,188.39 1,188.39 1,188.25 1,188.38 67.8K
12:17 1,188.37 1,188.37 1,188.07 1,188.22 70.7K
12:18 1,188.15 1,188.72 1,188.15 1,188.72 210.1K
12:19 1,188.70 1,188.94 1,188.61 1,188.61 189.5K
12:20 1,188.81 1,188.81 1,188.16 1,188.16 102.5K
12:21 1,188.25 1,188.25 1,188.02 1,188.02 133.7K
12:22 1,188.02 1,188.15 1,187.97 1,188.15 54.2K
12:23 1,188.07 1,188.07 1,187.88 1,187.88 90.5K
12:24 1,187.89 1,187.89 1,187.46 1,187.46 165.4K
12:25 1,187.36 1,187.42 1,187.19 1,187.42 195.8K
12:26 1,187.26 1,187.42 1,187.26 1,187.42 120.0K
12:27 1,187.43 1,187.95 1,187.43 1,187.95 244.8K
12:28 1,187.86 1,187.88 1,187.68 1,187.68 93.1K
12:29 1,187.48 1,187.48 1,187.39 1,187.48 111.8K
12:30 1,187.49 1,187.57 1,187.32 1,187.32 99.0K
12:31 1,187.52 1,187.65 1,187.52 1,187.63 75.3K
12:32 1,187.69 1,187.72 1,187.62 1,187.70 298.2K
12:33 1,187.77 1,187.96 1,187.71 1,187.96 140.9K
12:34 1,187.72 1,187.92 1,187.66 1,187.92 166.4K
12:35 1,188.11 1,188.21 1,188.04 1,188.21 325.5K
12:36 1,188.31 1,188.75 1,188.31 1,188.75 152.5K
12:37 1,188.74 1,188.83 1,188.74 1,188.76 113.6K
12:38 1,188.81 1,189.01 1,188.81 1,188.99 51.9K
12:39 1,189.02 1,189.46 1,188.95 1,189.46 87.7K
12:40 1,189.52 1,189.52 1,189.28 1,189.41 72.1K
12:41 1,189.36 1,189.36 1,189.33 1,189.33 273.8K
12:42 1,189.01 1,189.06 1,188.99 1,189.06 229.9K
12:43 1,189.14 1,189.21 1,188.73 1,188.73 74.5K
12:44 1,188.95 1,189.23 1,188.88 1,189.23 112.6K
12:45 1,189.40 1,189.40 1,189.11 1,189.11 78.8K
12:46 1,189.19 1,189.22 1,189.08 1,189.20 74.0K
12:47 1,189.34 1,189.36 1,189.25 1,189.28 65.4K
12:48 1,189.54 1,189.78 1,189.54 1,189.78 144.4K
12:49 1,189.85 1,190.09 1,189.85 1,190.09 147.6K
12:50 1,190.08 1,190.32 1,190.08 1,190.32 70.6K
12:51 1,190.20 1,190.33 1,190.15 1,190.33 143.7K
12:52 1,190.38 1,190.47 1,190.20 1,190.47 177.8K
12:53 1,190.67 1,190.81 1,190.65 1,190.81 109.8K
12:54 1,190.80 1,190.86 1,190.76 1,190.76 212.1K
12:55 1,190.83 1,190.85 1,190.58 1,190.58 168.9K
12:56 1,189.99 1,190.18 1,189.99 1,190.18 195.4K
12:57 1,190.26 1,190.26 1,189.92 1,189.92 136.1K
12:58 1,189.97 1,190.03 1,189.78 1,189.81 201.7K
12:59 1,189.83 1,190.17 1,189.83 1,190.16 124.4K
13:00 1,190.28 1,190.36 1,190.28 1,190.32 101.5K
13:01 1,190.19 1,190.28 1,190.11 1,190.28 212.5K
13:02 1,190.46 1,190.71 1,190.46 1,190.71 122.8K
13:03 1,190.58 1,190.58 1,190.50 1,190.57 102.3K
13:04 1,190.20 1,190.20 1,189.70 1,189.70 509.7K
13:05 1,190.09 1,190.19 1,189.90 1,189.90 95.3K
13:06 1,189.96 1,190.38 1,189.96 1,190.38 141.2K
13:07 1,190.53 1,190.60 1,190.53 1,190.55 101.2K
13:08 1,190.54 1,190.90 1,190.54 1,190.90 361.2K
13:09 1,190.51 1,190.89 1,190.51 1,190.89 73.2K
13:10 1,190.54 1,190.89 1,190.54 1,190.65 125.4K
13:11 1,190.97 1,190.97 1,190.62 1,190.84 81.1K
13:12 1,190.70 1,191.21 1,190.70 1,191.13 499.7K
13:13 1,191.00 1,191.09 1,191.00 1,191.08 135.7K
13:14 1,191.23 1,191.33 1,191.23 1,191.33 146.8K
13:15 1,191.57 1,191.70 1,191.57 1,191.70 120.5K
13:16 1,192.15 1,192.25 1,192.03 1,192.03 160.4K
13:17 1,192.03 1,192.06 1,191.90 1,192.06 104.8K
13:18 1,191.89 1,191.89 1,191.69 1,191.80 107.2K
13:19 1,191.74 1,191.81 1,191.70 1,191.70 117.6K
13:20 1,191.64 1,191.90 1,191.64 1,191.85 91.6K
13:21 1,192.13 1,192.13 1,191.94 1,191.95 90.8K
13:22 1,191.90 1,191.90 1,191.50 1,191.50 163.4K
13:23 1,191.32 1,191.52 1,191.23 1,191.23 366.1K
13:24 1,191.12 1,191.19 1,190.94 1,190.94 85.6K
13:25 1,190.71 1,190.94 1,190.71 1,190.81 138.7K
13:26 1,190.82 1,191.74 1,190.82 1,191.72 119.0K
13:27 1,191.65 1,192.02 1,191.65 1,191.88 156.6K
13:28 1,191.71 1,191.81 1,191.46 1,191.58 102.5K
13:29 1,191.62 1,191.62 1,191.30 1,191.31 127.1K
13:30 1,191.28 1,191.28 1,190.43 1,190.43 255.5K
13:31 1,190.56 1,190.56 1,190.11 1,190.11 135.8K
13:32 1,190.11 1,190.11 1,190.00 1,190.00 166.2K
13:33 1,190.22 1,190.24 1,189.99 1,190.06 221.7K
13:34 1,190.26 1,190.77 1,190.05 1,190.77 189.2K
13:35 1,190.78 1,190.89 1,190.77 1,190.89 231.4K
13:36 1,190.14 1,190.14 1,189.96 1,190.07 189.9K
13:37 1,190.07 1,190.11 1,189.84 1,189.84 143.2K
13:38 1,189.95 1,190.00 1,189.94 1,189.94 161.4K
13:39 1,189.83 1,190.71 1,189.83 1,190.50 154.8K
13:40 1,190.22 1,190.24 1,189.20 1,189.20 325.8K
13:41 1,189.71 1,189.71 1,189.32 1,189.48 266.4K
13:42 1,189.76 1,190.16 1,189.76 1,190.16 252.0K
13:43 1,190.18 1,190.60 1,190.18 1,190.60 415.9K
13:44 1,190.54 1,190.54 1,190.23 1,190.50 139.0K
13:45 1,190.44 1,190.49 1,190.43 1,190.49 191.1K
13:46 1,190.38 1,191.57 1,190.38 1,191.57 162.4K
13:47 1,191.68 1,191.95 1,191.47 1,191.47 94.7K
13:48 1,190.90 1,191.33 1,190.90 1,191.33 464.2K
13:49 1,191.32 1,191.45 1,191.30 1,191.30 138.9K
13:50 1,191.30 1,191.53 1,191.19 1,191.53 534.7K
13:51 1,190.85 1,190.86 1,190.75 1,190.75 314.7K
13:52 1,190.75 1,190.89 1,190.75 1,190.89 139.9K
13:53 1,190.69 1,190.95 1,190.69 1,190.86 126.6K
13:54 1,190.66 1,190.78 1,190.40 1,190.40 374.8K
13:55 1,190.55 1,191.12 1,190.55 1,191.11 184.6K
13:56 1,191.16 1,191.78 1,191.16 1,191.78 117.6K
13:57 1,191.84 1,192.03 1,191.83 1,192.03 140.7K
13:58 1,192.24 1,192.89 1,192.24 1,192.81 155.1K
13:59 1,192.48 1,192.48 1,191.66 1,191.66 253.4K
14:00 1,191.62 1,191.62 1,191.25 1,191.61 379.5K
14:01 1,191.55 1,191.71 1,191.55 1,191.69 90.8K
14:02 1,191.50 1,191.66 1,191.35 1,191.66 124.3K
14:03 1,191.67 1,191.88 1,191.67 1,191.88 404.0K
14:04 1,191.42 1,191.72 1,191.42 1,191.59 279.4K
14:05 1,191.53 1,191.53 1,191.42 1,191.45 170.7K
14:06 1,191.39 1,191.39 1,191.32 1,191.37 191.7K
14:07 1,191.40 1,191.51 1,191.37 1,191.51 372.9K
14:08 1,191.79 1,192.19 1,191.79 1,192.19 161.7K
14:09 1,192.34 1,192.88 1,192.34 1,192.85 145.7K
14:10 1,193.00 1,193.00 1,192.62 1,192.62 146.2K
14:11 1,192.73 1,193.13 1,192.73 1,193.13 246.2K
14:12 1,192.46 1,192.46 1,192.29 1,192.43 286.4K
14:13 1,192.39 1,192.70 1,192.31 1,192.59 329.3K
14:14 1,192.28 1,192.72 1,192.28 1,192.72 80.5K
14:15 1,192.66 1,192.85 1,192.66 1,192.85 168.5K
14:16 1,192.95 1,192.95 1,192.58 1,192.58 193.0K
14:17 1,192.64 1,192.86 1,192.64 1,192.82 150.5K
14:18 1,193.15 1,193.34 1,193.15 1,193.28 203.3K
14:19 1,193.42 1,193.74 1,193.37 1,193.74 385.2K
14:20 1,193.33 1,193.33 1,193.20 1,193.29 220.4K
14:21 1,193.11 1,193.11 1,192.71 1,192.71 245.9K
14:22 1,192.67 1,192.67 1,192.27 1,192.43 141.4K
14:23 1,192.46 1,193.15 1,192.41 1,193.15 211.3K
14:24 1,193.27 1,193.34 1,193.08 1,193.08 677.4K
14:25 1,192.90 1,193.46 1,192.90 1,193.35 138.9K
14:26 1,193.35 1,193.35 1,193.13 1,193.26 257.3K
14:27 1,192.14 1,192.14 1,191.68 1,191.68 211.0K
14:28 1,192.31 1,192.31 1,191.94 1,192.29 258.2K
14:29 1,192.16 1,192.41 1,192.16 1,192.38 158.9K
14:30 1,192.34 1,192.34 1,191.78 1,191.78 242.6K
14:31 1,191.81 1,192.39 1,191.81 1,192.39 242.1K
14:32 1,192.42 1,192.73 1,192.42 1,192.73 150.7K
14:33 1,192.64 1,192.83 1,192.64 1,192.83 447.1K
14:34 1,192.75 1,192.75 1,192.52 1,192.52 176.3K
14:35 1,192.43 1,192.43 1,191.73 1,191.73 294.0K
14:36 1,191.56 1,191.73 1,191.56 1,191.73 416.3K
14:37 1,191.85 1,191.85 1,191.03 1,191.03 434.6K
14:38 1,191.19 1,191.19 1,190.85 1,190.85 286.5K
14:39 1,190.50 1,191.10 1,190.50 1,191.10 544.1K
14:40 1,191.14 1,191.26 1,190.11 1,190.11 1,375.2K
14:41 1,189.43 1,189.43 1,188.72 1,188.72 1,386.2K
14:42 1,188.48 1,189.55 1,188.48 1,189.55 1,587.6K
14:43 1,189.54 1,189.61 1,189.45 1,189.46 1,383.1K
14:44 1,189.51 1,189.57 1,189.12 1,189.12 1,293.2K
14:45 1,189.48 1,189.68 1,189.22 1,189.22 1,674.4K
14:46 1,188.91 1,189.08 1,188.48 1,189.08 2,111.5K
14:47 1,189.15 1,189.18 1,188.99 1,188.99 909.3K
14:48 1,188.84 1,188.84 1,188.68 1,188.84 1,370.1K
14:49 1,188.93 1,188.93 1,188.81 1,188.81 1,113.5K
14:50 1,188.76 1,189.21 1,188.69 1,189.21 1,329.1K
14:51 1,189.22 1,189.48 1,189.22 1,189.39 1,589.6K
14:52 1,189.29 1,189.32 1,189.05 1,189.05 1,369.3K
14:53 1,189.11 1,189.20 1,188.94 1,188.94 1,513.6K
14:54 1,188.77 1,189.10 1,188.77 1,188.90 1,579.5K
14:55 1,188.97 1,189.16 1,188.97 1,189.08 1,120.2K
14:56 1,189.08 1,189.08 1,188.70 1,188.76 1,769.2K
14:57 1,188.99 1,189.56 1,188.99 1,189.54 1,701.1K
14:58 1,189.37 1,189.38 1,188.47 1,188.47 1,768.7K
14:59 1,188.76 1,189.34 1,188.76 1,189.13 77,990.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available