Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,161.90 1,163.94 1,161.90 1,163.94 217.4K
08:31 1,163.86 1,164.89 1,163.86 1,164.35 73.2K
08:32 1,164.31 1,164.63 1,163.87 1,163.87 59.8K
08:33 1,164.06 1,164.52 1,164.06 1,164.40 75.2K
08:34 1,165.20 1,165.76 1,165.10 1,165.37 80.5K
08:35 1,166.38 1,166.38 1,165.35 1,165.35 58.7K
08:36 1,165.54 1,165.59 1,164.93 1,164.93 218.4K
08:37 1,164.63 1,165.13 1,164.39 1,165.13 65.7K
08:38 1,165.82 1,165.82 1,163.92 1,163.92 180.6K
08:39 1,163.39 1,164.33 1,163.39 1,164.33 191.6K
08:40 1,164.35 1,164.35 1,163.20 1,163.47 139.8K
08:41 1,163.92 1,165.52 1,163.92 1,164.59 129.6K
08:42 1,164.57 1,165.07 1,164.57 1,165.07 61.4K
08:43 1,165.01 1,165.18 1,163.90 1,165.18 121.7K
08:44 1,165.15 1,166.05 1,165.15 1,166.05 313.2K
08:45 1,165.71 1,165.95 1,165.49 1,165.71 299.3K
08:46 1,165.73 1,167.00 1,165.73 1,167.00 183.3K
08:47 1,166.84 1,166.84 1,165.08 1,165.59 150.6K
08:48 1,165.61 1,165.61 1,164.85 1,164.85 112.9K
08:49 1,165.18 1,165.77 1,165.18 1,165.28 371.2K
08:50 1,164.66 1,164.66 1,163.71 1,163.71 395.6K
08:51 1,163.41 1,163.56 1,162.71 1,162.92 180.2K
08:52 1,163.63 1,164.35 1,163.63 1,164.35 268.5K
08:53 1,164.38 1,164.38 1,163.13 1,163.13 223.2K
08:54 1,163.22 1,163.22 1,162.67 1,162.87 421.7K
08:55 1,163.23 1,163.24 1,163.02 1,163.13 68.4K
08:56 1,163.23 1,163.32 1,162.68 1,162.68 216.4K
08:57 1,162.30 1,163.08 1,162.30 1,163.08 155.9K
08:58 1,163.89 1,164.34 1,163.77 1,163.77 95.7K
08:59 1,164.67 1,165.28 1,164.15 1,165.28 357.1K
09:00 1,165.08 1,165.08 1,163.79 1,163.79 331.2K
09:01 1,163.91 1,164.49 1,163.91 1,164.32 220.8K
09:02 1,164.07 1,164.28 1,163.79 1,164.28 447.0K
09:03 1,163.91 1,164.63 1,163.67 1,164.63 662.7K
09:04 1,164.36 1,164.72 1,164.36 1,164.72 514.7K
09:05 1,164.52 1,164.99 1,164.25 1,164.52 124.2K
09:06 1,164.07 1,164.10 1,164.01 1,164.01 166.1K
09:07 1,163.62 1,163.88 1,163.62 1,163.84 96.0K
09:08 1,163.76 1,163.99 1,163.46 1,163.46 198.8K
09:09 1,163.29 1,163.29 1,163.12 1,163.24 112.2K
09:10 1,163.15 1,163.20 1,162.58 1,163.20 512.0K
09:11 1,163.30 1,164.19 1,163.30 1,164.19 46.1K
09:12 1,164.27 1,164.29 1,163.89 1,163.89 60.8K
09:13 1,164.11 1,164.51 1,163.99 1,163.99 112.0K
09:14 1,164.18 1,164.25 1,163.58 1,163.58 88.6K
09:15 1,163.59 1,163.79 1,163.59 1,163.79 61.0K
09:16 1,163.24 1,163.24 1,162.82 1,163.10 233.7K
09:17 1,163.61 1,165.21 1,163.61 1,165.21 320.2K
09:18 1,165.02 1,165.13 1,164.80 1,165.13 109.5K
09:19 1,164.94 1,165.29 1,164.94 1,165.29 169.9K
09:20 1,165.20 1,165.20 1,164.94 1,165.17 367.4K
09:21 1,165.17 1,165.17 1,164.79 1,164.79 58.9K
09:22 1,164.78 1,165.36 1,164.61 1,165.05 260.5K
09:23 1,164.97 1,165.06 1,164.79 1,164.79 312.1K
09:24 1,164.83 1,164.83 1,164.51 1,164.51 785.7K
09:25 1,164.61 1,165.48 1,164.61 1,165.47 292.0K
09:26 1,165.46 1,165.92 1,165.46 1,165.50 305.0K
09:27 1,165.32 1,165.37 1,165.20 1,165.37 803.4K
09:28 1,165.04 1,165.74 1,165.04 1,165.32 320.9K
09:29 1,165.94 1,166.65 1,165.94 1,166.61 542.4K
09:30 1,166.76 1,166.76 1,166.19 1,166.50 269.3K
09:31 1,166.52 1,166.52 1,166.35 1,166.43 144.0K
09:32 1,166.43 1,166.43 1,166.23 1,166.23 316.3K
09:33 1,166.28 1,166.28 1,165.20 1,165.20 324.1K
09:34 1,166.03 1,166.03 1,165.35 1,165.58 429.5K
09:35 1,165.19 1,165.81 1,165.19 1,165.39 896.4K
09:36 1,164.92 1,165.36 1,164.92 1,165.23 289.1K
09:37 1,165.06 1,165.06 1,164.86 1,164.86 100.4K
09:38 1,165.29 1,165.29 1,164.96 1,165.04 206.7K
09:39 1,165.35 1,165.53 1,165.22 1,165.22 230.2K
09:40 1,164.92 1,165.49 1,164.92 1,165.40 151.9K
09:41 1,165.36 1,165.36 1,165.09 1,165.09 157.1K
09:42 1,165.17 1,165.33 1,164.98 1,165.33 167.2K
09:43 1,165.29 1,166.47 1,165.29 1,166.47 392.0K
09:44 1,166.47 1,167.02 1,166.42 1,166.42 605.8K
09:45 1,167.22 1,168.13 1,167.22 1,168.13 162.2K
09:46 1,168.09 1,168.44 1,168.09 1,168.35 206.2K
09:47 1,168.91 1,169.11 1,168.69 1,169.05 228.9K
09:48 1,169.04 1,169.04 1,168.75 1,168.75 184.0K
09:49 1,169.07 1,169.70 1,169.07 1,169.70 175.5K
09:50 1,169.63 1,169.86 1,169.62 1,169.62 190.4K
09:51 1,169.03 1,169.31 1,168.83 1,168.83 206.5K
09:52 1,168.52 1,168.77 1,168.52 1,168.72 508.4K
09:53 1,169.15 1,169.62 1,169.15 1,169.62 520.2K
09:54 1,169.30 1,169.63 1,169.30 1,169.63 199.4K
09:55 1,169.75 1,170.16 1,169.75 1,170.06 104.5K
09:56 1,170.26 1,170.63 1,170.17 1,170.63 199.0K
09:57 1,170.62 1,170.98 1,170.62 1,170.98 204.3K
09:58 1,170.99 1,171.86 1,170.87 1,171.86 317.6K
09:59 1,172.47 1,172.67 1,171.97 1,171.97 159.2K
10:00 1,172.44 1,174.03 1,172.44 1,174.03 397.2K
10:01 1,173.67 1,173.67 1,173.31 1,173.31 300.1K
10:02 1,173.52 1,173.83 1,173.36 1,173.36 171.7K
10:03 1,173.38 1,173.38 1,172.90 1,172.90 220.1K
10:04 1,172.43 1,172.49 1,172.01 1,172.01 118.3K
10:05 1,171.65 1,171.80 1,171.52 1,171.52 201.2K
10:06 1,171.04 1,171.20 1,170.95 1,171.06 203.5K
10:07 1,170.88 1,171.47 1,170.88 1,171.35 232.0K
10:08 1,171.51 1,171.51 1,170.66 1,170.66 184.2K
10:09 1,170.94 1,171.55 1,170.94 1,171.28 199.3K
10:10 1,171.17 1,171.20 1,170.98 1,170.98 666.4K
10:11 1,171.12 1,171.21 1,171.09 1,171.21 358.2K
10:12 1,171.12 1,171.12 1,168.99 1,169.55 484.8K
10:13 1,169.49 1,170.18 1,169.47 1,170.18 420.9K
10:14 1,169.98 1,170.07 1,169.97 1,170.07 306.2K
10:15 1,169.93 1,170.29 1,169.93 1,170.26 219.1K
10:16 1,170.24 1,170.27 1,170.19 1,170.19 201.8K
10:17 1,170.05 1,170.11 1,169.67 1,169.67 293.6K
10:18 1,170.13 1,170.36 1,170.13 1,170.36 288.8K
10:19 1,170.60 1,171.29 1,170.60 1,171.29 162.7K
10:20 1,171.53 1,171.53 1,170.52 1,170.52 394.8K
10:21 1,170.52 1,170.64 1,170.43 1,170.64 173.5K
10:22 1,170.47 1,170.77 1,170.47 1,170.55 136.1K
10:23 1,170.78 1,171.15 1,170.78 1,171.15 334.4K
10:24 1,171.22 1,171.52 1,171.22 1,171.47 405.8K
10:25 1,171.51 1,171.80 1,171.42 1,171.42 1,141.7K
10:26 1,172.05 1,172.05 1,171.86 1,171.99 354.6K
10:27 1,172.20 1,172.20 1,171.93 1,172.14 305.4K
10:28 1,171.39 1,171.83 1,171.02 1,171.61 525.0K
10:29 1,171.64 1,171.64 1,171.14 1,171.14 255.1K
10:30 1,171.31 1,171.41 1,171.07 1,171.07 464.6K
10:31 1,171.34 1,171.92 1,171.34 1,171.92 243.5K
10:32 1,171.94 1,171.94 1,171.85 1,171.86 162.6K
10:33 1,171.70 1,171.80 1,171.70 1,171.79 273.4K
10:34 1,171.82 1,171.97 1,171.71 1,171.97 278.0K
10:35 1,171.93 1,172.31 1,171.93 1,172.31 697.6K
10:36 1,172.28 1,172.40 1,172.26 1,172.34 433.5K
10:37 1,172.41 1,172.79 1,172.41 1,172.79 500.5K
10:38 1,172.89 1,172.89 1,172.51 1,172.73 380.5K
10:39 1,172.71 1,172.73 1,172.67 1,172.73 510.6K
10:40 1,172.71 1,172.71 1,172.45 1,172.68 169.1K
10:41 1,172.38 1,172.38 1,171.63 1,171.92 254.7K
10:42 1,171.85 1,171.85 1,171.39 1,171.68 317.9K
10:43 1,171.67 1,171.91 1,171.41 1,171.53 317.0K
10:44 1,171.84 1,171.84 1,171.65 1,171.65 281.0K
10:45 1,171.48 1,172.30 1,171.48 1,172.30 371.7K
10:46 1,172.26 1,172.94 1,172.12 1,172.94 347.1K
10:47 1,173.12 1,173.12 1,172.96 1,173.06 201.6K
10:48 1,172.97 1,173.63 1,172.95 1,173.63 388.2K
10:49 1,173.83 1,173.88 1,173.81 1,173.81 238.6K
10:50 1,173.66 1,173.81 1,173.53 1,173.53 418.7K
10:51 1,173.75 1,173.96 1,173.71 1,173.96 237.1K
10:52 1,173.63 1,173.64 1,173.43 1,173.43 261.5K
10:53 1,173.46 1,173.52 1,173.39 1,173.52 411.1K
10:54 1,173.27 1,173.85 1,173.19 1,173.85 201.5K
10:55 1,173.85 1,174.05 1,173.85 1,174.05 686.6K
10:56 1,174.03 1,174.36 1,174.03 1,174.36 378.9K
10:57 1,174.37 1,174.50 1,174.37 1,174.50 199.9K
10:58 1,174.49 1,174.61 1,174.34 1,174.61 278.0K
10:59 1,174.73 1,174.73 1,174.39 1,174.55 364.6K
11:00 1,174.99 1,174.99 1,174.22 1,174.61 237.6K
11:01 1,174.57 1,174.63 1,174.52 1,174.63 193.7K
11:02 1,174.68 1,174.95 1,174.32 1,174.95 762.8K
11:03 1,175.00 1,175.29 1,174.99 1,175.22 281.2K
11:04 1,175.35 1,175.40 1,175.18 1,175.18 356.6K
11:05 1,175.18 1,175.18 1,174.70 1,175.09 226.5K
11:06 1,174.98 1,175.05 1,174.98 1,175.05 382.5K
11:07 1,174.91 1,175.06 1,174.82 1,174.95 253.1K
11:08 1,174.91 1,175.58 1,174.91 1,175.58 216.7K
11:09 1,175.65 1,175.65 1,175.29 1,175.38 254.9K
11:10 1,175.18 1,175.27 1,174.98 1,174.98 361.7K
11:11 1,175.08 1,175.59 1,175.08 1,175.59 237.0K
11:12 1,175.78 1,175.90 1,175.68 1,175.68 285.4K
11:13 1,175.53 1,175.79 1,175.49 1,175.79 285.2K
11:14 1,175.93 1,175.93 1,175.30 1,175.50 217.1K
11:15 1,176.20 1,176.20 1,175.77 1,175.77 291.0K
11:16 1,175.94 1,176.74 1,175.94 1,176.74 527.6K
11:17 1,176.65 1,176.90 1,176.65 1,176.78 434.6K
11:18 1,176.85 1,176.85 1,176.02 1,176.39 395.7K
11:19 1,176.68 1,176.68 1,176.19 1,176.47 242.2K
11:20 1,176.40 1,176.64 1,176.40 1,176.46 429.9K
11:21 1,176.51 1,176.80 1,176.51 1,176.80 371.7K
11:22 1,177.23 1,177.30 1,177.14 1,177.16 191.1K
11:23 1,177.31 1,177.34 1,176.81 1,177.34 289.5K
11:24 1,177.40 1,177.40 1,177.21 1,177.24 236.4K
11:25 1,176.96 1,176.96 1,176.87 1,176.87 273.8K
11:26 1,177.04 1,177.04 1,176.88 1,176.93 380.9K
11:27 1,177.13 1,178.20 1,177.13 1,178.07 355.4K
11:28 1,178.49 1,178.49 1,177.44 1,177.44 243.6K
11:29 1,177.25 1,177.38 1,177.25 1,177.25 297.3K
11:30 1,176.93 1,177.37 1,176.93 1,177.09 180.6K
11:31 1,177.23 1,177.23 1,176.53 1,176.53 249.9K
11:32 1,176.61 1,176.74 1,176.47 1,176.50 145.0K
11:33 1,176.33 1,176.96 1,176.33 1,176.96 168.3K
11:34 1,177.04 1,177.04 1,176.67 1,176.97 256.5K
11:35 1,177.23 1,177.31 1,177.05 1,177.05 272.2K
11:36 1,177.21 1,177.21 1,176.91 1,176.91 192.7K
11:37 1,177.13 1,177.16 1,176.62 1,176.62 309.4K
11:38 1,176.83 1,176.83 1,176.51 1,176.51 522.4K
11:39 1,176.66 1,176.66 1,176.06 1,176.06 189.5K
11:40 1,176.61 1,176.61 1,176.40 1,176.60 223.4K
11:41 1,176.69 1,176.91 1,176.58 1,176.88 244.9K
11:42 1,176.94 1,176.94 1,176.62 1,176.66 315.1K
11:43 1,176.87 1,177.07 1,176.56 1,177.07 194.7K
11:44 1,177.15 1,177.15 1,176.91 1,176.96 175.4K
11:45 1,177.03 1,177.03 1,176.92 1,176.93 279.2K
11:46 1,177.04 1,177.17 1,176.90 1,177.17 158.0K
11:47 1,177.11 1,177.30 1,177.04 1,177.30 326.5K
11:48 1,177.31 1,177.64 1,177.31 1,177.64 220.5K
11:49 1,177.72 1,177.82 1,177.05 1,177.21 230.0K
11:50 1,177.35 1,177.56 1,177.35 1,177.50 385.2K
11:51 1,177.84 1,177.99 1,177.84 1,177.90 208.7K
11:52 1,177.94 1,178.13 1,177.89 1,177.91 258.0K
11:53 1,178.07 1,178.36 1,178.07 1,178.36 316.6K
11:54 1,178.67 1,178.83 1,178.53 1,178.83 244.1K
11:55 1,178.94 1,178.94 1,178.37 1,178.37 165.3K
11:56 1,178.70 1,179.12 1,178.70 1,178.79 153.2K
11:57 1,178.76 1,178.97 1,178.71 1,178.71 257.1K
11:58 1,178.85 1,178.85 1,178.35 1,178.49 383.3K
11:59 1,178.44 1,178.44 1,178.22 1,178.25 204.1K
12:00 1,178.45 1,178.52 1,178.27 1,178.27 132.5K
12:01 1,178.19 1,178.19 1,177.65 1,177.80 290.2K
12:02 1,177.69 1,177.69 1,177.19 1,177.24 143.5K
12:03 1,177.22 1,177.26 1,176.83 1,177.26 371.4K
12:04 1,177.41 1,177.60 1,177.41 1,177.59 431.0K
12:05 1,177.80 1,178.00 1,177.80 1,177.95 237.9K
12:06 1,177.97 1,177.97 1,177.82 1,177.90 124.0K
12:07 1,177.70 1,178.31 1,177.70 1,178.31 252.6K
12:08 1,177.99 1,178.32 1,177.76 1,178.32 249.9K
12:09 1,178.03 1,178.17 1,178.03 1,178.14 166.4K
12:10 1,177.93 1,177.93 1,177.44 1,177.58 258.3K
12:11 1,177.39 1,177.39 1,177.09 1,177.34 395.2K
12:12 1,177.29 1,177.29 1,176.76 1,176.76 278.7K
12:13 1,176.62 1,177.10 1,176.62 1,177.01 151.1K
12:14 1,176.83 1,176.96 1,176.83 1,176.87 204.6K
12:15 1,176.77 1,177.25 1,176.77 1,177.25 243.9K
12:16 1,177.06 1,177.13 1,176.74 1,177.13 140.8K
12:17 1,177.10 1,177.67 1,177.10 1,177.66 519.5K
12:18 1,178.05 1,179.12 1,178.05 1,179.12 183.7K
12:19 1,179.50 1,179.60 1,179.31 1,179.31 218.1K
12:20 1,179.13 1,179.13 1,178.62 1,178.62 252.3K
12:21 1,178.68 1,178.68 1,178.01 1,178.17 288.4K
12:22 1,178.49 1,178.54 1,178.26 1,178.40 162.9K
12:23 1,178.41 1,178.60 1,178.36 1,178.60 195.9K
12:24 1,178.56 1,179.22 1,178.56 1,179.22 242.0K
12:25 1,178.77 1,178.90 1,178.76 1,178.90 189.9K
12:26 1,178.99 1,179.04 1,178.75 1,178.75 259.3K
12:27 1,178.80 1,179.06 1,178.75 1,179.04 168.1K
12:28 1,179.27 1,179.40 1,179.20 1,179.40 301.1K
12:29 1,179.28 1,179.42 1,179.04 1,179.42 236.8K
12:30 1,179.74 1,179.74 1,179.05 1,179.05 297.3K
12:31 1,178.94 1,179.50 1,178.91 1,179.50 195.0K
12:32 1,179.47 1,179.47 1,178.88 1,178.95 186.5K
12:33 1,179.27 1,179.37 1,179.27 1,179.37 185.7K
12:34 1,179.42 1,179.80 1,179.39 1,179.80 187.9K
12:35 1,179.67 1,179.76 1,179.52 1,179.57 183.9K
12:36 1,179.79 1,180.19 1,179.79 1,179.79 288.7K
12:37 1,179.83 1,179.88 1,179.64 1,179.64 196.6K
12:38 1,179.83 1,180.03 1,179.83 1,180.02 286.8K
12:39 1,179.96 1,180.46 1,179.96 1,180.18 242.6K
12:40 1,180.30 1,180.52 1,180.24 1,180.24 253.7K
12:41 1,180.29 1,180.29 1,179.74 1,179.98 219.2K
12:42 1,180.19 1,180.32 1,180.18 1,180.18 265.3K
12:43 1,180.31 1,180.58 1,180.31 1,180.51 153.4K
12:44 1,180.60 1,180.60 1,179.93 1,180.18 245.8K
12:45 1,180.19 1,180.19 1,179.95 1,179.95 175.1K
12:46 1,179.72 1,179.72 1,179.24 1,179.24 231.0K
12:47 1,179.44 1,179.44 1,179.19 1,179.28 199.9K
12:48 1,179.07 1,179.07 1,178.97 1,178.97 229.4K
12:49 1,179.06 1,179.06 1,178.65 1,178.65 242.9K
12:50 1,178.92 1,178.92 1,178.75 1,178.75 278.7K
12:51 1,178.85 1,179.12 1,178.83 1,178.96 238.2K
12:52 1,178.76 1,178.76 1,178.56 1,178.56 250.9K
12:53 1,178.52 1,178.63 1,178.45 1,178.53 254.0K
12:54 1,178.73 1,178.78 1,178.63 1,178.78 277.2K
12:55 1,178.66 1,178.75 1,178.66 1,178.67 214.4K
12:56 1,178.78 1,179.08 1,178.78 1,179.08 220.7K
12:57 1,179.09 1,179.09 1,178.67 1,178.67 302.5K
12:58 1,178.64 1,178.69 1,178.38 1,178.38 268.8K
12:59 1,178.44 1,178.56 1,178.43 1,178.43 194.2K
13:00 1,178.60 1,178.78 1,178.26 1,178.26 221.3K
13:01 1,178.46 1,178.46 1,178.07 1,178.07 212.8K
13:02 1,178.28 1,178.60 1,178.28 1,178.52 297.9K
13:03 1,178.06 1,178.33 1,178.00 1,178.33 320.1K
13:04 1,178.58 1,178.64 1,178.12 1,178.64 321.2K
13:05 1,177.71 1,177.71 1,176.83 1,176.83 269.6K
13:06 1,176.74 1,177.49 1,176.60 1,176.60 409.8K
13:07 1,176.48 1,177.08 1,176.48 1,177.08 362.9K
13:08 1,176.96 1,177.04 1,176.76 1,176.76 1,264.9K
13:09 1,176.42 1,176.94 1,176.42 1,176.74 362.9K
13:10 1,176.59 1,176.78 1,176.35 1,176.35 499.1K
13:11 1,176.29 1,176.29 1,175.57 1,175.95 282.4K
13:12 1,175.88 1,176.38 1,175.53 1,176.38 547.5K
13:13 1,176.04 1,176.28 1,176.04 1,176.08 354.3K
13:14 1,175.73 1,176.10 1,175.73 1,175.91 388.7K
13:15 1,176.60 1,176.60 1,175.94 1,175.94 282.3K
13:16 1,175.91 1,176.35 1,175.91 1,176.13 318.2K
13:17 1,176.28 1,176.28 1,176.00 1,176.02 261.9K
13:18 1,175.93 1,175.93 1,175.76 1,175.85 360.4K
13:19 1,176.16 1,176.16 1,175.45 1,175.54 1,214.5K
13:20 1,175.81 1,176.45 1,175.81 1,176.45 400.3K
13:21 1,176.51 1,176.75 1,176.21 1,176.75 267.1K
13:22 1,176.98 1,176.98 1,176.50 1,176.50 270.9K
13:23 1,176.93 1,177.66 1,176.93 1,177.44 562.7K
13:24 1,177.44 1,177.46 1,177.24 1,177.24 263.4K
13:25 1,177.24 1,177.62 1,177.10 1,177.53 293.3K
13:26 1,177.55 1,177.61 1,177.44 1,177.44 362.6K
13:27 1,177.58 1,177.77 1,177.54 1,177.54 389.9K
13:28 1,177.25 1,177.66 1,177.25 1,177.52 388.8K
13:29 1,177.25 1,177.39 1,177.02 1,177.39 476.9K
13:30 1,177.61 1,177.78 1,177.31 1,177.31 275.1K
13:31 1,177.31 1,177.35 1,177.24 1,177.35 481.3K
13:32 1,177.28 1,177.35 1,177.20 1,177.35 219.9K
13:33 1,177.16 1,177.73 1,177.16 1,177.52 454.9K
13:34 1,177.82 1,177.87 1,177.28 1,177.28 253.7K
13:35 1,177.78 1,177.81 1,177.42 1,177.47 254.5K
13:36 1,177.45 1,177.45 1,177.19 1,177.19 480.1K
13:37 1,177.23 1,177.23 1,176.88 1,176.99 390.4K
13:38 1,176.86 1,177.20 1,176.81 1,177.20 295.0K
13:39 1,176.86 1,177.41 1,176.69 1,177.41 304.5K
13:40 1,177.09 1,177.10 1,176.96 1,177.10 480.9K
13:41 1,177.13 1,177.13 1,176.93 1,177.03 330.1K
13:42 1,177.36 1,177.36 1,177.03 1,177.03 305.9K
13:43 1,176.79 1,177.03 1,176.67 1,177.03 441.5K
13:44 1,176.82 1,176.96 1,176.70 1,176.70 266.1K
13:45 1,176.41 1,176.43 1,175.90 1,175.90 366.2K
13:46 1,176.00 1,176.29 1,176.00 1,176.29 560.5K
13:47 1,176.47 1,176.87 1,176.47 1,176.65 539.7K
13:48 1,176.83 1,177.06 1,176.79 1,177.06 291.6K
13:49 1,177.43 1,177.82 1,177.43 1,177.82 318.5K
13:50 1,177.74 1,177.74 1,177.15 1,177.24 425.1K
13:51 1,177.37 1,177.37 1,177.08 1,177.08 464.6K
13:52 1,177.05 1,177.25 1,176.85 1,177.18 232.6K
13:53 1,177.26 1,177.26 1,176.78 1,176.90 592.3K
13:54 1,177.18 1,177.59 1,177.18 1,177.23 637.0K
13:55 1,177.54 1,177.96 1,177.54 1,177.88 484.4K
13:56 1,177.98 1,177.98 1,177.72 1,177.72 295.5K
13:57 1,177.85 1,178.06 1,177.11 1,177.75 601.6K
13:58 1,176.63 1,177.23 1,176.63 1,177.23 647.5K
13:59 1,177.55 1,177.55 1,177.18 1,177.35 343.4K
14:00 1,177.49 1,177.58 1,177.19 1,177.19 356.9K
14:01 1,177.73 1,177.74 1,177.37 1,177.73 358.7K
14:02 1,177.41 1,177.41 1,177.08 1,177.22 324.3K
14:03 1,177.06 1,177.68 1,177.06 1,177.68 496.4K
14:04 1,177.86 1,177.96 1,177.53 1,177.53 305.2K
14:05 1,177.30 1,177.39 1,177.06 1,177.06 258.8K
14:06 1,176.97 1,176.97 1,176.73 1,176.76 237.9K
14:07 1,176.55 1,176.58 1,176.35 1,176.35 373.3K
14:08 1,176.58 1,176.73 1,176.51 1,176.73 758.0K
14:09 1,176.88 1,176.88 1,176.43 1,176.47 254.1K
14:10 1,176.58 1,176.79 1,176.17 1,176.17 333.7K
14:11 1,175.71 1,176.29 1,175.71 1,176.29 379.6K
14:12 1,176.56 1,176.71 1,176.56 1,176.67 307.7K
14:13 1,176.61 1,176.61 1,176.03 1,176.31 359.3K
14:14 1,176.54 1,176.54 1,175.84 1,175.93 419.4K
14:15 1,175.90 1,175.90 1,175.75 1,175.87 244.9K
14:16 1,175.95 1,176.17 1,175.95 1,176.17 383.2K
14:17 1,176.16 1,176.16 1,175.99 1,176.11 259.5K
14:18 1,176.13 1,176.13 1,175.86 1,175.86 289.8K
14:19 1,175.88 1,176.01 1,175.88 1,175.94 1,204.6K
14:20 1,175.98 1,176.49 1,175.98 1,176.49 462.9K
14:21 1,176.47 1,176.91 1,176.47 1,176.64 292.0K
14:22 1,176.50 1,176.60 1,176.24 1,176.29 298.7K
14:23 1,176.59 1,177.52 1,176.59 1,177.52 536.5K
14:24 1,177.50 1,177.50 1,176.83 1,176.83 302.5K
14:25 1,176.83 1,177.18 1,176.83 1,177.18 326.4K
14:26 1,177.23 1,177.23 1,176.69 1,176.69 477.1K
14:27 1,176.75 1,177.01 1,176.53 1,176.81 326.5K
14:28 1,176.74 1,176.74 1,176.50 1,176.74 370.7K
14:29 1,176.48 1,176.54 1,176.48 1,176.54 602.5K
14:30 1,176.47 1,176.80 1,176.47 1,176.80 317.6K
14:31 1,176.57 1,176.86 1,176.20 1,176.20 285.5K
14:32 1,176.13 1,176.23 1,175.80 1,176.06 338.3K
14:33 1,176.18 1,176.18 1,176.05 1,176.05 347.0K
14:34 1,175.93 1,176.07 1,175.67 1,175.67 398.5K
14:35 1,175.68 1,175.94 1,175.64 1,175.64 433.8K
14:36 1,175.70 1,175.70 1,175.02 1,175.02 450.6K
14:37 1,174.76 1,174.76 1,174.63 1,174.67 579.1K
14:38 1,174.67 1,174.67 1,174.12 1,174.12 587.1K
14:39 1,173.88 1,174.76 1,173.88 1,174.76 752.2K
14:40 1,174.66 1,175.37 1,174.66 1,175.33 1,022.5K
14:41 1,175.62 1,176.24 1,175.62 1,175.73 1,596.0K
14:42 1,175.01 1,175.48 1,174.99 1,175.48 1,299.5K
14:43 1,175.51 1,175.51 1,175.23 1,175.31 1,167.0K
14:44 1,175.06 1,175.27 1,174.88 1,174.88 1,918.8K
14:45 1,174.90 1,174.90 1,174.71 1,174.85 1,364.4K
14:46 1,175.01 1,175.06 1,174.83 1,175.06 1,376.4K
14:47 1,174.82 1,175.26 1,174.82 1,175.26 1,285.2K
14:48 1,175.19 1,175.19 1,174.93 1,174.97 1,193.3K
14:49 1,174.74 1,175.30 1,174.74 1,175.30 1,109.9K
14:50 1,175.45 1,175.65 1,175.35 1,175.65 1,606.5K
14:51 1,175.52 1,175.58 1,175.37 1,175.37 1,185.4K
14:52 1,175.10 1,175.30 1,175.10 1,175.30 2,004.3K
14:53 1,175.15 1,175.32 1,175.15 1,175.32 1,022.5K
14:54 1,175.06 1,175.07 1,174.86 1,174.86 1,206.2K
14:55 1,174.97 1,175.09 1,174.81 1,175.09 1,269.7K
14:56 1,174.88 1,175.38 1,174.88 1,175.38 2,168.8K
14:57 1,175.46 1,175.46 1,175.23 1,175.42 1,389.1K
14:58 1,175.16 1,175.73 1,175.16 1,175.31 2,240.2K
14:59 1,175.87 1,176.47 1,175.41 1,176.47 85,055.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available