Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,203.70 1,209.65 1,203.70 1,209.65 286.7K
08:31 1,210.00 1,210.00 1,209.00 1,209.00 213.3K
08:32 1,209.17 1,209.58 1,208.91 1,209.38 198.6K
08:33 1,209.78 1,211.77 1,209.53 1,211.77 133.8K
08:34 1,212.88 1,221.97 1,212.88 1,221.97 491.3K
08:35 1,222.65 1,225.62 1,222.34 1,222.34 402.3K
08:36 1,224.63 1,227.28 1,223.83 1,224.76 441.4K
08:37 1,224.21 1,224.21 1,221.95 1,221.95 196.6K
08:38 1,221.75 1,221.75 1,220.19 1,220.36 132.9K
08:39 1,220.38 1,220.48 1,220.10 1,220.10 159.8K
08:40 1,220.43 1,220.43 1,218.73 1,218.73 88.7K
08:41 1,218.43 1,218.43 1,217.31 1,217.31 74.2K
08:42 1,217.00 1,218.08 1,217.00 1,217.94 152.2K
08:43 1,217.56 1,218.52 1,217.12 1,218.52 161.9K
08:44 1,218.08 1,218.23 1,217.39 1,218.23 130.7K
08:45 1,218.04 1,218.27 1,217.18 1,217.18 114.9K
08:46 1,215.94 1,216.00 1,214.42 1,214.42 129.1K
08:47 1,214.83 1,214.93 1,214.73 1,214.84 67.4K
08:48 1,214.83 1,214.83 1,214.38 1,214.38 65.9K
08:49 1,214.93 1,215.35 1,214.81 1,215.29 51.6K
08:50 1,215.30 1,216.00 1,215.10 1,216.00 75.9K
08:51 1,215.50 1,217.07 1,215.50 1,217.07 302.3K
08:52 1,216.46 1,216.99 1,216.46 1,216.61 83.4K
08:53 1,216.98 1,216.98 1,215.04 1,215.04 185.1K
08:54 1,215.02 1,215.46 1,215.02 1,215.21 134.8K
08:55 1,214.88 1,216.59 1,214.88 1,216.59 106.2K
08:56 1,216.61 1,216.61 1,216.34 1,216.34 78.6K
08:57 1,215.98 1,216.02 1,215.47 1,215.94 99.5K
08:58 1,215.84 1,217.36 1,215.84 1,217.21 230.7K
08:59 1,217.28 1,217.37 1,217.01 1,217.28 76.5K
09:00 1,217.18 1,217.18 1,214.90 1,215.14 82.5K
09:01 1,215.13 1,215.72 1,214.78 1,215.72 103.9K
09:02 1,215.50 1,215.50 1,214.56 1,214.77 99.0K
09:03 1,214.15 1,214.50 1,214.15 1,214.44 103.9K
09:04 1,214.10 1,214.73 1,213.83 1,214.65 98.8K
09:05 1,214.34 1,214.77 1,214.34 1,214.77 78.6K
09:06 1,214.88 1,214.88 1,214.29 1,214.35 72.8K
09:07 1,214.95 1,215.22 1,214.52 1,214.52 126.8K
09:08 1,214.86 1,215.87 1,214.86 1,215.48 2,171.7K
09:09 1,215.63 1,216.16 1,215.63 1,216.16 57.7K
09:10 1,215.83 1,215.83 1,215.71 1,215.71 96.8K
09:11 1,215.61 1,215.80 1,215.42 1,215.80 48.1K
09:12 1,214.42 1,215.32 1,214.38 1,215.06 95.5K
09:13 1,215.41 1,215.92 1,215.26 1,215.50 121.1K
09:14 1,215.32 1,215.64 1,215.31 1,215.59 71.8K
09:15 1,215.51 1,215.75 1,215.51 1,215.57 100.3K
09:16 1,215.62 1,216.28 1,215.50 1,216.28 181.4K
09:17 1,216.42 1,216.69 1,216.42 1,216.54 85.4K
09:18 1,216.63 1,216.95 1,215.97 1,216.95 55.3K
09:19 1,217.11 1,217.13 1,216.90 1,216.93 96.3K
09:20 1,216.55 1,216.55 1,216.33 1,216.33 123.6K
09:21 1,216.53 1,216.53 1,215.82 1,215.82 88.5K
09:22 1,215.97 1,216.16 1,215.89 1,215.89 58.6K
09:23 1,215.90 1,216.18 1,215.88 1,216.18 57.9K
09:24 1,215.88 1,216.21 1,215.70 1,215.97 174.3K
09:25 1,216.28 1,216.95 1,216.28 1,216.95 97.4K
09:26 1,216.76 1,216.76 1,215.93 1,215.93 99.2K
09:27 1,216.28 1,216.28 1,215.94 1,215.97 51.3K
09:28 1,216.20 1,216.20 1,215.11 1,215.11 489.8K
09:29 1,215.04 1,215.66 1,214.77 1,214.96 133.0K
09:30 1,214.94 1,216.39 1,214.94 1,216.39 132.1K
09:31 1,216.33 1,216.33 1,215.58 1,215.58 79.7K
09:32 1,216.65 1,216.65 1,215.93 1,216.27 93.3K
09:33 1,216.57 1,216.57 1,216.09 1,216.10 58.7K
09:34 1,216.21 1,216.21 1,215.58 1,216.02 48.1K
09:35 1,215.81 1,216.56 1,215.81 1,216.56 62.6K
09:36 1,216.47 1,216.95 1,216.47 1,216.95 171.2K
09:37 1,216.94 1,217.05 1,215.93 1,215.93 68.4K
09:38 1,215.95 1,216.08 1,215.95 1,216.07 152.2K
09:39 1,215.79 1,216.12 1,215.79 1,215.93 87.3K
09:40 1,215.57 1,215.60 1,215.38 1,215.38 263.9K
09:41 1,215.43 1,215.51 1,215.23 1,215.40 181.0K
09:42 1,215.33 1,216.20 1,215.33 1,216.20 75.8K
09:43 1,216.35 1,216.35 1,216.00 1,216.00 77.1K
09:44 1,216.01 1,216.20 1,216.01 1,216.17 137.1K
09:45 1,216.41 1,216.42 1,216.16 1,216.19 232.5K
09:46 1,216.19 1,216.19 1,215.85 1,215.85 96.8K
09:47 1,215.82 1,215.94 1,215.80 1,215.94 90.5K
09:48 1,215.96 1,215.96 1,215.82 1,215.82 149.9K
09:49 1,215.73 1,215.77 1,215.44 1,215.44 68.9K
09:50 1,215.76 1,215.86 1,215.68 1,215.86 32.6K
09:51 1,215.93 1,216.15 1,215.87 1,216.15 59.9K
09:52 1,216.13 1,216.20 1,216.13 1,216.14 127.1K
09:53 1,216.27 1,216.65 1,216.27 1,216.48 381.1K
09:54 1,216.40 1,216.40 1,215.94 1,216.21 98.6K
09:55 1,216.05 1,216.05 1,215.96 1,216.00 80.1K
09:56 1,215.93 1,215.93 1,215.65 1,215.65 68.7K
09:57 1,215.78 1,215.78 1,215.58 1,215.58 120.1K
09:58 1,215.75 1,215.79 1,215.61 1,215.61 99.4K
09:59 1,215.69 1,215.88 1,215.60 1,215.88 158.1K
10:00 1,215.93 1,216.02 1,215.73 1,216.02 81.6K
10:01 1,215.76 1,216.12 1,215.76 1,216.12 6,383.9K
10:02 1,216.20 1,216.20 1,216.06 1,216.07 98.3K
10:03 1,216.09 1,216.09 1,215.87 1,215.96 172.2K
10:04 1,215.73 1,215.73 1,215.59 1,215.59 50.1K
10:05 1,215.48 1,215.60 1,215.34 1,215.60 71.7K
10:06 1,215.93 1,215.93 1,215.82 1,215.86 152.4K
10:07 1,215.95 1,216.28 1,215.95 1,216.28 500.7K
10:08 1,216.23 1,216.65 1,216.23 1,216.65 145.8K
10:09 1,216.72 1,216.83 1,216.01 1,216.05 257.0K
10:10 1,215.93 1,216.05 1,215.86 1,215.94 113.2K
10:11 1,215.77 1,215.77 1,215.63 1,215.72 86.2K
10:12 1,215.75 1,215.86 1,215.55 1,215.70 70.9K
10:13 1,215.55 1,215.57 1,215.42 1,215.42 57.2K
10:14 1,215.67 1,215.80 1,215.49 1,215.58 118.9K
10:15 1,215.59 1,215.59 1,215.42 1,215.42 129.2K
10:16 1,215.55 1,215.55 1,215.30 1,215.32 89.0K
10:17 1,214.98 1,215.26 1,214.87 1,214.87 94.0K
10:18 1,214.96 1,215.05 1,214.90 1,215.05 51.1K
10:19 1,214.72 1,214.82 1,214.69 1,214.69 108.5K
10:20 1,214.87 1,214.87 1,214.65 1,214.82 75.4K
10:21 1,214.66 1,214.85 1,214.66 1,214.75 88.1K
10:22 1,214.68 1,214.68 1,214.66 1,214.68 61.4K
10:23 1,214.60 1,214.99 1,214.60 1,214.99 59.3K
10:24 1,215.12 1,215.12 1,214.86 1,214.86 76.5K
10:25 1,214.96 1,215.14 1,214.96 1,215.14 77.1K
10:26 1,214.94 1,214.94 1,214.67 1,214.67 89.1K
10:27 1,214.61 1,214.88 1,214.31 1,214.31 10,093.9K
10:28 1,214.31 1,214.48 1,214.31 1,214.38 198.3K
10:29 1,214.61 1,214.69 1,214.06 1,214.11 137.9K
10:30 1,214.24 1,214.24 1,213.54 1,213.54 91.4K
10:31 1,213.73 1,213.82 1,213.47 1,213.47 121.2K
10:32 1,213.63 1,213.79 1,213.60 1,213.77 126.6K
10:33 1,213.59 1,213.67 1,213.36 1,213.36 88.0K
10:34 1,213.48 1,213.58 1,213.48 1,213.58 59.2K
10:35 1,213.64 1,213.79 1,213.63 1,213.63 85.2K
10:36 1,213.81 1,214.06 1,213.80 1,214.06 73.6K
10:37 1,214.11 1,214.14 1,214.06 1,214.06 124.2K
10:38 1,214.44 1,214.44 1,214.32 1,214.33 91.8K
10:39 1,214.03 1,214.21 1,213.97 1,214.03 58.4K
10:40 1,213.99 1,214.24 1,213.99 1,214.18 164.4K
10:41 1,214.25 1,214.25 1,213.95 1,213.95 122.9K
10:42 1,214.06 1,214.06 1,213.55 1,213.55 104.2K
10:43 1,213.56 1,213.66 1,213.47 1,213.66 174.1K
10:44 1,213.72 1,213.93 1,213.72 1,213.93 118.3K
10:45 1,213.97 1,214.05 1,213.93 1,214.05 60.0K
10:46 1,214.13 1,214.13 1,213.64 1,213.83 87.7K
10:47 1,213.62 1,213.86 1,213.62 1,213.86 108.5K
10:48 1,213.89 1,214.06 1,213.82 1,213.96 130.6K
10:49 1,214.32 1,214.32 1,214.09 1,214.21 111.8K
10:50 1,214.09 1,215.58 1,214.09 1,215.58 166.6K
10:51 1,216.07 1,216.07 1,215.57 1,215.91 105.2K
10:52 1,215.77 1,215.77 1,215.41 1,215.41 131.1K
10:53 1,215.46 1,215.46 1,215.29 1,215.30 66.3K
10:54 1,215.44 1,215.44 1,215.22 1,215.22 146.0K
10:55 1,215.56 1,215.70 1,215.56 1,215.70 100.7K
10:56 1,215.69 1,215.73 1,215.60 1,215.60 87.6K
10:57 1,215.27 1,215.27 1,215.03 1,215.15 97.8K
10:58 1,215.36 1,215.57 1,215.28 1,215.57 122.5K
10:59 1,215.78 1,215.88 1,215.62 1,215.62 106.0K
11:00 1,215.43 1,215.68 1,215.43 1,215.68 131.7K
11:01 1,215.71 1,215.83 1,215.71 1,215.82 84.6K
11:02 1,215.75 1,215.96 1,215.71 1,215.72 80.3K
11:03 1,215.64 1,215.69 1,215.54 1,215.69 123.4K
11:04 1,215.74 1,215.74 1,215.69 1,215.69 89.0K
11:05 1,215.82 1,216.02 1,215.82 1,215.91 132.1K
11:06 1,216.03 1,216.18 1,216.03 1,216.18 73.6K
11:07 1,216.24 1,216.37 1,216.24 1,216.37 69.9K
11:08 1,216.52 1,216.52 1,216.03 1,216.03 205.1K
11:09 1,216.20 1,216.20 1,215.93 1,215.93 210.6K
11:10 1,215.97 1,216.10 1,215.72 1,215.88 309.0K
11:11 1,215.89 1,215.99 1,215.74 1,215.99 211.4K
11:12 1,216.09 1,216.20 1,216.09 1,216.20 79.8K
11:13 1,216.15 1,216.66 1,216.13 1,216.66 191.6K
11:14 1,216.71 1,217.11 1,216.70 1,217.11 282.2K
11:15 1,217.43 1,217.43 1,217.17 1,217.30 77.3K
11:16 1,217.31 1,217.31 1,217.16 1,217.16 99.3K
11:17 1,217.15 1,217.15 1,216.97 1,217.06 87.4K
11:18 1,217.03 1,217.17 1,217.00 1,217.00 155.7K
11:19 1,217.05 1,217.08 1,216.99 1,217.08 103.4K
11:20 1,217.26 1,217.65 1,217.26 1,217.65 184.7K
11:21 1,217.55 1,217.65 1,217.47 1,217.47 67.7K
11:22 1,217.53 1,217.81 1,217.53 1,217.81 92.2K
11:23 1,217.69 1,217.75 1,217.69 1,217.73 129.1K
11:24 1,217.68 1,217.93 1,217.68 1,217.93 144.7K
11:25 1,218.03 1,218.04 1,217.82 1,217.83 93.0K
11:26 1,217.73 1,217.73 1,217.66 1,217.68 203.4K
11:27 1,217.50 1,217.50 1,216.99 1,216.99 84.7K
11:28 1,216.99 1,217.06 1,216.99 1,217.00 111.6K
11:29 1,216.24 1,216.24 1,216.08 1,216.08 80.5K
11:30 1,215.54 1,215.80 1,215.54 1,215.65 120.9K
11:31 1,215.67 1,215.91 1,215.51 1,215.57 90.6K
11:32 1,215.49 1,215.77 1,215.49 1,215.56 75.4K
11:33 1,215.42 1,215.56 1,215.42 1,215.55 76.0K
11:34 1,215.52 1,215.66 1,215.52 1,215.58 112.4K
11:35 1,216.27 1,216.88 1,216.27 1,216.88 271.7K
11:36 1,216.93 1,216.93 1,216.84 1,216.84 72.1K
11:37 1,216.63 1,216.63 1,216.52 1,216.55 104.2K
11:38 1,216.34 1,216.72 1,216.34 1,216.66 99.6K
11:39 1,216.57 1,216.94 1,216.57 1,216.94 56.1K
11:40 1,216.78 1,216.85 1,216.78 1,216.83 109.9K
11:41 1,216.90 1,217.29 1,216.90 1,217.29 126.4K
11:42 1,217.23 1,217.23 1,216.81 1,216.89 77.0K
11:43 1,217.13 1,217.22 1,217.03 1,217.22 68.8K
11:44 1,217.25 1,217.29 1,217.23 1,217.23 100.0K
11:45 1,217.20 1,217.20 1,216.69 1,216.69 182.4K
11:46 1,216.48 1,216.67 1,216.48 1,216.48 128.5K
11:47 1,216.66 1,216.66 1,216.35 1,216.35 161.6K
11:48 1,216.42 1,216.42 1,215.75 1,215.75 104.4K
11:49 1,215.85 1,215.90 1,215.83 1,215.84 113.4K
11:50 1,215.76 1,215.81 1,215.70 1,215.70 84.9K
11:51 1,215.69 1,215.69 1,215.42 1,215.47 134.5K
11:52 1,215.45 1,215.45 1,215.11 1,215.11 105.4K
11:53 1,215.21 1,215.34 1,215.17 1,215.34 182.3K
11:54 1,215.47 1,215.47 1,214.99 1,214.99 87.0K
11:55 1,214.86 1,215.02 1,214.80 1,214.80 224.0K
11:56 1,215.00 1,215.00 1,214.54 1,214.60 119.6K
11:57 1,214.50 1,214.59 1,214.24 1,214.24 344.8K
11:58 1,214.18 1,214.18 1,213.94 1,214.15 218.9K
11:59 1,214.14 1,214.55 1,214.14 1,214.45 348.3K
12:00 1,214.67 1,214.67 1,214.55 1,214.56 80.5K
12:01 1,214.97 1,214.97 1,214.31 1,214.31 79.1K
12:02 1,214.50 1,214.50 1,214.18 1,214.18 81.2K
12:03 1,214.16 1,214.22 1,214.04 1,214.09 61.6K
12:04 1,214.27 1,214.29 1,214.00 1,214.00 198.1K
12:05 1,213.88 1,213.88 1,213.55 1,213.55 141.0K
12:06 1,213.51 1,213.69 1,213.51 1,213.60 87.1K
12:07 1,213.62 1,213.62 1,213.43 1,213.43 125.0K
12:08 1,213.27 1,213.65 1,213.25 1,213.65 95.6K
12:09 1,213.53 1,213.76 1,213.53 1,213.76 82.6K
12:10 1,213.68 1,213.68 1,213.40 1,213.40 108.3K
12:11 1,213.28 1,213.30 1,213.05 1,213.05 342.3K
12:12 1,212.38 1,212.39 1,212.30 1,212.30 426.4K
12:13 1,212.26 1,212.26 1,211.92 1,211.99 161.3K
12:14 1,212.12 1,212.21 1,212.12 1,212.21 87.0K
12:15 1,212.10 1,212.25 1,211.89 1,212.25 192.4K
12:16 1,212.01 1,212.10 1,212.01 1,212.03 104.8K
12:17 1,212.28 1,212.28 1,212.19 1,212.21 88.2K
12:18 1,212.13 1,212.23 1,212.00 1,212.23 131.4K
12:19 1,212.25 1,212.38 1,212.09 1,212.09 106.4K
12:20 1,212.01 1,212.47 1,212.01 1,212.47 125.7K
12:21 1,212.40 1,212.40 1,212.20 1,212.32 130.2K
12:22 1,212.32 1,212.38 1,212.30 1,212.37 140.8K
12:23 1,212.29 1,212.45 1,212.26 1,212.43 235.0K
12:24 1,212.45 1,212.46 1,212.19 1,212.19 83.6K
12:25 1,212.51 1,212.51 1,212.34 1,212.34 129.2K
12:26 1,212.35 1,212.49 1,212.35 1,212.47 149.2K
12:27 1,212.30 1,212.30 1,212.05 1,212.10 482.2K
12:28 1,211.90 1,212.15 1,211.90 1,212.00 346.0K
12:29 1,211.29 1,211.29 1,211.08 1,211.08 173.8K
12:30 1,211.18 1,211.37 1,211.18 1,211.36 174.8K
12:31 1,211.24 1,211.32 1,211.22 1,211.22 205.6K
12:32 1,211.29 1,211.29 1,210.83 1,210.83 106.1K
12:33 1,210.76 1,210.76 1,210.65 1,210.73 388.2K
12:34 1,210.47 1,210.50 1,210.35 1,210.50 191.7K
12:35 1,210.48 1,210.48 1,210.12 1,210.31 428.6K
12:36 1,210.51 1,210.51 1,210.22 1,210.30 464.9K
12:37 1,210.26 1,210.26 1,209.93 1,209.93 149.1K
12:38 1,209.78 1,209.98 1,209.74 1,209.91 392.0K
12:39 1,209.79 1,210.04 1,209.79 1,210.04 2,466.1K
12:40 1,210.08 1,210.39 1,210.08 1,210.33 163.1K
12:41 1,210.22 1,210.33 1,210.22 1,210.31 169.1K
12:42 1,210.40 1,210.82 1,210.40 1,210.73 319.2K
12:43 1,210.60 1,210.61 1,210.50 1,210.50 75.3K
12:44 1,210.51 1,210.72 1,210.51 1,210.61 88.3K
12:45 1,210.73 1,210.75 1,210.58 1,210.75 160.3K
12:46 1,210.69 1,210.92 1,210.69 1,210.89 137.1K
12:47 1,210.85 1,210.91 1,210.78 1,210.85 144.9K
12:48 1,210.92 1,214.16 1,210.92 1,213.95 774.8K
12:49 1,213.76 1,213.76 1,213.52 1,213.52 122.0K
12:50 1,213.63 1,213.63 1,212.91 1,213.21 849.0K
12:51 1,213.04 1,213.04 1,212.81 1,212.84 122.2K
12:52 1,212.70 1,212.70 1,212.10 1,212.10 327.7K
12:53 1,212.13 1,212.13 1,210.60 1,210.60 175.9K
12:54 1,210.55 1,210.92 1,210.55 1,210.92 182.9K
12:55 1,210.95 1,211.57 1,210.64 1,211.57 224.0K
12:56 1,211.61 1,211.77 1,211.61 1,211.77 92.8K
12:57 1,211.81 1,212.11 1,211.81 1,211.81 121.3K
12:58 1,211.89 1,211.90 1,211.76 1,211.76 98.2K
12:59 1,211.65 1,211.68 1,211.65 1,211.67 126.1K
13:00 1,211.73 1,211.73 1,211.19 1,211.24 254.3K
13:01 1,211.27 1,211.28 1,211.18 1,211.28 176.4K
13:02 1,211.30 1,211.34 1,211.28 1,211.28 156.1K
13:03 1,211.35 1,211.61 1,211.35 1,211.61 133.4K
13:04 1,211.80 1,211.80 1,211.35 1,211.35 119.6K
13:05 1,211.37 1,211.63 1,211.37 1,211.63 148.4K
13:06 1,211.59 1,211.75 1,211.59 1,211.64 125.7K
13:07 1,211.57 1,211.82 1,211.57 1,211.58 105.7K
13:08 1,211.60 1,211.99 1,211.60 1,211.99 84.9K
13:09 1,212.22 1,212.25 1,212.11 1,212.25 106.1K
13:10 1,212.03 1,212.15 1,212.00 1,212.02 84.0K
13:11 1,211.88 1,211.98 1,211.88 1,211.98 104.8K
13:12 1,211.88 1,211.88 1,211.70 1,211.80 118.4K
13:13 1,211.75 1,211.85 1,211.71 1,211.85 129.3K
13:14 1,211.69 1,211.69 1,211.46 1,211.52 135.8K
13:15 1,211.30 1,211.54 1,211.30 1,211.54 213.1K
13:16 1,211.35 1,211.40 1,211.15 1,211.15 178.0K
13:17 1,211.00 1,211.00 1,210.38 1,210.38 103.7K
13:18 1,210.32 1,210.43 1,210.27 1,210.34 136.7K
13:19 1,210.23 1,210.34 1,210.23 1,210.34 119.9K
13:20 1,210.48 1,210.51 1,210.42 1,210.42 81.1K
13:21 1,210.29 1,210.42 1,210.29 1,210.42 119.3K
13:22 1,210.23 1,210.23 1,209.73 1,209.81 428.5K
13:23 1,209.82 1,209.86 1,209.76 1,209.76 230.2K
13:24 1,209.87 1,210.24 1,209.87 1,210.24 157.1K
13:25 1,210.27 1,210.27 1,209.95 1,209.95 296.4K
13:26 1,209.96 1,209.96 1,209.51 1,209.63 127.8K
13:27 1,209.79 1,209.87 1,209.79 1,209.87 115.7K
13:28 1,209.74 1,209.74 1,209.64 1,209.72 156.2K
13:29 1,209.71 1,209.96 1,209.71 1,209.75 285.9K
13:30 1,209.73 1,210.37 1,209.58 1,210.37 148.6K
13:31 1,209.41 1,210.00 1,209.31 1,209.32 325.0K
13:32 1,209.42 1,209.55 1,209.32 1,209.55 101.1K
13:33 1,209.76 1,209.97 1,209.76 1,209.97 125.3K
13:34 1,210.00 1,210.00 1,209.84 1,209.92 101.4K
13:35 1,209.93 1,210.07 1,209.86 1,209.86 103.1K
13:36 1,210.02 1,210.04 1,209.85 1,210.04 91.9K
13:37 1,210.20 1,211.19 1,210.20 1,211.19 385.1K
13:38 1,211.77 1,212.72 1,211.77 1,212.63 290.0K
13:39 1,212.39 1,212.83 1,212.29 1,212.83 241.1K
13:40 1,212.77 1,212.77 1,212.55 1,212.55 99.7K
13:41 1,212.42 1,212.53 1,212.36 1,212.38 121.3K
13:42 1,212.28 1,213.69 1,212.28 1,213.69 248.9K
13:43 1,213.16 1,213.16 1,212.92 1,213.04 132.5K
13:44 1,212.53 1,212.53 1,212.39 1,212.39 183.5K
13:45 1,212.15 1,212.15 1,210.87 1,210.92 240.5K
13:46 1,211.28 1,211.67 1,211.28 1,211.67 164.4K
13:47 1,211.67 1,211.73 1,211.55 1,211.55 90.9K
13:48 1,211.48 1,211.59 1,211.33 1,211.33 72.2K
13:49 1,211.40 1,211.40 1,211.11 1,211.11 148.5K
13:50 1,211.36 1,211.75 1,211.36 1,211.62 200.9K
13:51 1,211.56 1,212.01 1,211.35 1,212.01 188.0K
13:52 1,212.56 1,212.56 1,211.26 1,211.44 301.3K
13:53 1,211.33 1,211.33 1,210.72 1,210.89 128.1K
13:54 1,210.88 1,210.91 1,210.84 1,210.84 125.5K
13:55 1,210.77 1,210.85 1,210.60 1,210.85 500.1K
13:56 1,210.93 1,211.52 1,210.93 1,211.24 146.4K
13:57 1,211.37 1,211.76 1,211.31 1,211.31 102.9K
13:58 1,211.30 1,211.36 1,211.30 1,211.33 172.7K
13:59 1,211.15 1,211.15 1,210.13 1,210.13 336.2K
14:00 1,210.03 1,210.08 1,209.94 1,210.08 179.8K
14:01 1,209.91 1,209.91 1,209.24 1,209.24 100.1K
14:02 1,209.20 1,209.42 1,209.08 1,209.42 215.9K
14:03 1,209.14 1,209.14 1,208.91 1,208.92 101.6K
14:04 1,208.62 1,208.71 1,208.46 1,208.52 266.0K
14:05 1,208.05 1,208.38 1,207.91 1,208.38 423.4K
14:06 1,208.23 1,208.43 1,208.16 1,208.24 282.4K
14:07 1,208.50 1,208.52 1,208.21 1,208.21 189.2K
14:08 1,208.03 1,208.03 1,207.84 1,207.84 188.9K
14:09 1,207.76 1,207.76 1,207.30 1,207.48 180.4K
14:10 1,206.92 1,207.19 1,206.87 1,206.87 296.0K
14:11 1,207.32 1,207.68 1,207.32 1,207.59 128.2K
14:12 1,207.28 1,207.28 1,206.32 1,206.32 625.3K
14:13 1,206.47 1,206.50 1,206.39 1,206.45 91.6K
14:14 1,206.34 1,206.45 1,206.28 1,206.34 129.3K
14:15 1,206.32 1,206.32 1,205.75 1,205.75 383.4K
14:16 1,205.84 1,206.57 1,205.84 1,206.57 134.8K
14:17 1,206.53 1,206.90 1,206.53 1,206.90 345.5K
14:18 1,207.11 1,207.44 1,207.11 1,207.44 260.6K
14:19 1,207.34 1,207.41 1,207.01 1,207.01 212.4K
14:20 1,207.00 1,207.00 1,206.78 1,206.87 446.3K
14:21 1,206.64 1,206.64 1,205.66 1,205.66 327.5K
14:22 1,205.76 1,206.16 1,205.76 1,206.16 294.8K
14:23 1,205.92 1,206.28 1,205.92 1,206.28 192.5K
14:24 1,206.51 1,206.51 1,206.39 1,206.39 135.6K
14:25 1,206.06 1,206.06 1,205.70 1,205.79 279.8K
14:26 1,205.88 1,205.88 1,205.44 1,205.45 257.2K
14:27 1,205.39 1,205.39 1,204.69 1,204.69 320.8K
14:28 1,204.45 1,204.45 1,203.91 1,203.91 323.1K
14:29 1,203.85 1,203.85 1,203.51 1,203.51 426.6K
14:30 1,203.69 1,203.92 1,203.69 1,203.79 264.7K
14:31 1,203.89 1,204.10 1,203.89 1,204.05 207.3K
14:32 1,204.37 1,205.01 1,204.37 1,205.01 320.0K
14:33 1,205.08 1,205.08 1,204.86 1,204.86 144.1K
14:34 1,204.70 1,204.79 1,204.47 1,204.47 201.6K
14:35 1,204.48 1,205.21 1,204.48 1,204.95 347.3K
14:36 1,204.75 1,204.75 1,204.63 1,204.63 326.4K
14:37 1,204.89 1,204.89 1,203.04 1,203.04 457.2K
14:38 1,202.22 1,202.83 1,202.22 1,202.58 501.8K
14:39 1,202.15 1,202.24 1,200.71 1,200.71 1,062.6K
14:40 1,200.56 1,201.86 1,200.56 1,201.56 941.3K
14:41 1,202.33 1,202.37 1,201.88 1,201.98 913.2K
14:42 1,202.14 1,202.49 1,202.13 1,202.35 642.0K
14:43 1,201.70 1,201.70 1,201.15 1,201.15 813.8K
14:44 1,201.40 1,201.40 1,200.85 1,200.89 908.4K
14:45 1,200.59 1,200.59 1,199.83 1,199.87 1,123.1K
14:46 1,200.47 1,200.47 1,199.89 1,199.89 689.8K
14:47 1,199.78 1,200.17 1,199.78 1,200.06 747.1K
14:48 1,200.00 1,200.00 1,199.72 1,199.95 880.9K
14:49 1,200.00 1,200.33 1,200.00 1,200.33 1,064.3K
14:50 1,200.14 1,200.51 1,199.99 1,200.51 886.4K
14:51 1,200.62 1,200.62 1,200.36 1,200.46 862.5K
14:52 1,200.68 1,201.08 1,200.68 1,201.08 892.3K
14:53 1,200.95 1,201.27 1,200.89 1,201.27 821.7K
14:54 1,201.48 1,201.48 1,201.27 1,201.27 977.5K
14:55 1,201.54 1,202.46 1,201.54 1,202.46 1,430.6K
14:56 1,203.17 1,203.17 1,201.23 1,201.23 1,605.8K
14:57 1,201.41 1,201.41 1,201.08 1,201.08 2,034.2K
14:58 1,201.37 1,201.58 1,201.37 1,201.42 1,889.6K
14:59 1,201.83 1,202.48 1,201.83 1,202.48 76,570.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available