Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,225.66 1,225.66 1,224.45 1,224.45 79.7K
07:31 1,224.37 1,224.37 1,224.08 1,224.08 38.5K
07:32 1,224.07 1,224.07 1,221.49 1,221.49 134.2K
07:33 1,223.21 1,223.21 1,221.13 1,221.13 31.7K
07:34 1,222.51 1,222.59 1,221.47 1,222.59 11.7K
07:35 1,221.58 1,222.50 1,219.87 1,219.87 38.4K
07:36 1,219.92 1,221.46 1,219.92 1,220.20 236.3K
07:37 1,220.13 1,220.79 1,219.93 1,220.79 153.9K
07:38 1,220.87 1,220.87 1,219.98 1,220.54 43.1K
07:39 1,220.59 1,221.44 1,220.59 1,221.02 60.1K
07:40 1,221.28 1,222.20 1,221.28 1,222.20 31.3K
07:41 1,222.97 1,224.47 1,222.97 1,224.34 74.3K
07:42 1,224.36 1,224.36 1,222.96 1,222.96 30.7K
07:43 1,222.83 1,223.61 1,222.83 1,223.61 39.1K
07:44 1,223.86 1,223.86 1,223.65 1,223.65 19.5K
07:45 1,223.76 1,224.72 1,223.62 1,224.72 128.3K
07:46 1,225.02 1,225.27 1,224.69 1,225.19 20.8K
07:47 1,224.66 1,224.83 1,224.66 1,224.73 59.6K
07:48 1,224.46 1,224.71 1,224.24 1,224.71 62.0K
07:49 1,224.01 1,224.46 1,223.99 1,224.46 33.3K
07:50 1,224.45 1,225.04 1,224.45 1,224.86 93.5K
07:51 1,225.06 1,225.12 1,224.75 1,224.75 89.8K
07:52 1,224.94 1,225.23 1,224.94 1,225.12 28.0K
07:53 1,225.06 1,225.06 1,224.50 1,224.61 71.4K
07:54 1,224.71 1,225.03 1,224.69 1,224.79 147.6K
07:55 1,224.90 1,224.90 1,223.96 1,223.96 166.8K
07:56 1,224.00 1,224.00 1,223.27 1,223.56 40.4K
07:57 1,223.68 1,223.69 1,223.26 1,223.69 58.5K
07:58 1,223.91 1,224.04 1,223.91 1,224.02 483.1K
07:59 1,224.44 1,224.47 1,224.06 1,224.47 1,085.6K
08:00 1,224.68 1,225.37 1,224.68 1,225.31 368.9K
08:01 1,225.33 1,225.75 1,225.33 1,225.71 430.7K
08:02 1,225.45 1,226.52 1,225.45 1,226.31 265.6K
08:03 1,226.55 1,226.74 1,225.62 1,225.62 518.0K
08:04 1,226.36 1,226.42 1,226.12 1,226.12 364.0K
08:05 1,226.24 1,226.24 1,225.63 1,225.63 206.9K
08:06 1,225.58 1,225.58 1,225.33 1,225.38 380.3K
08:07 1,225.48 1,225.48 1,225.08 1,225.08 166.3K
08:08 1,225.21 1,225.21 1,225.08 1,225.08 181.6K
08:09 1,225.13 1,225.13 1,224.95 1,225.08 268.0K
08:10 1,224.84 1,224.84 1,223.87 1,223.88 355.9K
08:11 1,224.11 1,224.89 1,224.08 1,224.89 93.6K
08:12 1,224.61 1,224.74 1,224.58 1,224.74 45.7K
08:13 1,224.52 1,224.81 1,224.48 1,224.48 217.0K
08:14 1,224.80 1,224.80 1,224.60 1,224.60 593.0K
08:15 1,224.54 1,224.54 1,224.43 1,224.46 53.0K
08:16 1,224.16 1,224.16 1,223.72 1,223.77 191.7K
08:17 1,224.37 1,224.50 1,224.24 1,224.35 107.9K
08:18 1,224.41 1,224.41 1,224.16 1,224.16 217.9K
08:19 1,224.19 1,224.19 1,223.86 1,223.86 121.7K
08:20 1,223.83 1,224.05 1,223.83 1,224.05 1,090.9K
08:21 1,224.08 1,224.35 1,224.06 1,224.35 185.9K
08:22 1,224.74 1,224.74 1,224.45 1,224.61 2,239.9K
08:23 1,224.55 1,224.74 1,224.46 1,224.46 120.0K
08:24 1,223.96 1,223.98 1,223.84 1,223.98 151.9K
08:25 1,223.99 1,223.99 1,223.52 1,223.52 79.3K
08:26 1,223.65 1,223.65 1,223.31 1,223.31 361.5K
08:27 1,223.30 1,223.93 1,223.30 1,223.93 145.3K
08:28 1,223.72 1,224.06 1,223.72 1,223.93 147.5K
08:29 1,223.66 1,223.93 1,223.32 1,223.32 51.6K
08:30 1,223.37 1,223.84 1,223.37 1,223.84 65.6K
08:31 1,223.73 1,223.76 1,223.69 1,223.74 54.5K
08:32 1,223.85 1,223.85 1,223.56 1,223.56 179.7K
08:33 1,223.62 1,223.91 1,223.53 1,223.53 70.6K
08:34 1,223.54 1,223.59 1,223.43 1,223.43 59.6K
08:35 1,223.55 1,223.93 1,223.55 1,223.93 71.7K
08:36 1,223.72 1,224.20 1,223.72 1,224.19 76.6K
08:37 1,224.16 1,224.16 1,223.93 1,224.07 116.5K
08:38 1,224.41 1,224.41 1,224.13 1,224.13 65.6K
08:39 1,223.96 1,224.14 1,223.84 1,223.84 60.9K
08:40 1,224.14 1,224.26 1,223.97 1,224.26 69.1K
08:41 1,224.34 1,224.68 1,224.34 1,224.68 115.3K
08:42 1,224.41 1,224.47 1,224.23 1,224.33 120.1K
08:43 1,224.40 1,224.40 1,224.12 1,224.31 77.1K
08:44 1,224.35 1,224.49 1,224.11 1,224.11 99.7K
08:45 1,224.09 1,224.09 1,223.54 1,223.60 166.4K
08:46 1,223.76 1,223.76 1,223.08 1,223.08 103.1K
08:47 1,223.12 1,223.84 1,223.12 1,223.58 116.8K
08:48 1,223.71 1,224.31 1,223.71 1,224.08 188.8K
08:49 1,224.08 1,224.08 1,223.55 1,223.66 63.7K
08:50 1,223.60 1,223.60 1,223.23 1,223.25 309.6K
08:51 1,223.12 1,223.15 1,223.09 1,223.09 76.8K
08:52 1,222.85 1,222.93 1,222.85 1,222.88 66.5K
08:53 1,222.99 1,223.26 1,222.99 1,223.26 131.8K
08:54 1,223.14 1,223.29 1,223.07 1,223.07 124.5K
08:55 1,223.27 1,223.43 1,223.06 1,223.43 66.4K
08:56 1,223.47 1,223.80 1,223.47 1,223.80 190.6K
08:57 1,223.93 1,224.25 1,223.93 1,224.04 113.0K
08:58 1,224.04 1,224.83 1,224.04 1,224.83 218.3K
08:59 1,224.64 1,224.79 1,224.54 1,224.54 248.5K
09:00 1,224.64 1,224.73 1,224.64 1,224.71 118.9K
09:01 1,224.80 1,224.80 1,224.01 1,224.26 131.0K
09:02 1,224.36 1,224.36 1,224.00 1,224.00 89.0K
09:03 1,223.98 1,224.01 1,223.45 1,224.01 212.0K
09:04 1,224.34 1,224.56 1,224.27 1,224.56 131.7K
09:05 1,224.23 1,224.42 1,224.23 1,224.42 248.3K
09:06 1,224.38 1,224.38 1,223.92 1,223.92 188.6K
09:07 1,224.14 1,224.14 1,223.88 1,223.97 145.0K
09:08 1,223.71 1,223.96 1,223.71 1,223.88 61.3K
09:09 1,223.89 1,224.11 1,223.84 1,223.98 52.1K
09:10 1,224.01 1,224.31 1,224.01 1,224.26 217.6K
09:11 1,224.25 1,224.78 1,224.25 1,224.78 83.4K
09:12 1,225.18 1,225.91 1,225.18 1,225.91 135.5K
09:13 1,225.87 1,226.33 1,225.87 1,226.06 100.2K
09:14 1,226.04 1,226.18 1,225.84 1,225.84 96.6K
09:15 1,225.61 1,225.72 1,225.48 1,225.48 312.1K
09:16 1,225.08 1,225.08 1,224.91 1,224.91 120.4K
09:17 1,224.96 1,225.37 1,224.96 1,225.37 150.2K
09:18 1,225.42 1,225.47 1,225.31 1,225.31 135.0K
09:19 1,225.31 1,225.39 1,225.31 1,225.31 118.4K
09:20 1,225.30 1,225.30 1,225.18 1,225.30 179.7K
09:21 1,225.44 1,225.54 1,225.38 1,225.38 162.8K
09:22 1,225.37 1,225.37 1,225.27 1,225.30 93.8K
09:23 1,225.18 1,225.22 1,225.04 1,225.04 63.8K
09:24 1,225.12 1,225.12 1,225.00 1,225.00 146.0K
09:25 1,225.21 1,225.43 1,225.21 1,225.43 218.9K
09:26 1,225.55 1,225.55 1,225.39 1,225.54 53.2K
09:27 1,225.46 1,225.60 1,225.44 1,225.60 146.5K
09:28 1,225.60 1,225.64 1,225.58 1,225.63 125.8K
09:29 1,225.48 1,225.48 1,225.15 1,225.17 248.5K
09:30 1,224.78 1,224.89 1,224.78 1,224.88 136.6K
09:31 1,224.81 1,224.81 1,224.22 1,224.61 372.3K
09:32 1,224.28 1,224.51 1,224.28 1,224.40 307.6K
09:33 1,224.38 1,224.67 1,224.38 1,224.67 81.9K
09:34 1,224.70 1,224.77 1,224.58 1,224.69 205.9K
09:35 1,224.66 1,224.66 1,224.42 1,224.60 123.8K
09:36 1,224.60 1,224.62 1,224.45 1,224.45 259.1K
09:37 1,224.45 1,224.55 1,224.45 1,224.55 567.8K
09:38 1,224.52 1,224.52 1,224.28 1,224.28 342.3K
09:39 1,224.13 1,224.37 1,224.13 1,224.37 274.3K
09:40 1,224.42 1,224.48 1,224.38 1,224.45 87.9K
09:41 1,224.54 1,225.09 1,224.54 1,224.55 108.8K
09:42 1,224.64 1,224.64 1,224.45 1,224.52 118.1K
09:43 1,224.32 1,224.32 1,224.17 1,224.17 284.1K
09:44 1,224.11 1,224.35 1,224.11 1,224.35 187.0K
09:45 1,224.14 1,224.98 1,224.14 1,224.98 86.8K
09:46 1,225.03 1,225.03 1,224.69 1,224.80 100.7K
09:47 1,224.69 1,224.69 1,224.39 1,224.39 70.7K
09:48 1,224.40 1,224.50 1,224.40 1,224.44 67.5K
09:49 1,224.63 1,225.74 1,224.63 1,225.67 258.5K
09:50 1,225.47 1,225.80 1,225.47 1,225.80 131.9K
09:51 1,225.68 1,225.76 1,225.68 1,225.71 222.7K
09:52 1,225.83 1,226.07 1,225.44 1,225.47 199.0K
09:53 1,225.63 1,226.03 1,225.63 1,226.03 137.3K
09:54 1,226.16 1,226.33 1,226.16 1,226.22 98.1K
09:55 1,226.06 1,226.23 1,226.06 1,226.23 307.6K
09:56 1,226.36 1,226.56 1,226.34 1,226.56 158.5K
09:57 1,226.47 1,226.56 1,226.47 1,226.55 82.9K
09:58 1,226.62 1,226.62 1,226.55 1,226.55 100.6K
09:59 1,226.59 1,226.87 1,226.59 1,226.86 123.7K
10:00 1,227.27 1,227.27 1,226.97 1,226.97 129.2K
10:01 1,227.10 1,227.23 1,227.07 1,227.11 168.9K
10:02 1,227.05 1,227.16 1,227.05 1,227.16 2,614.9K
10:03 1,227.27 1,227.53 1,227.27 1,227.43 253.3K
10:04 1,227.56 1,227.56 1,226.79 1,226.79 371.7K
10:05 1,226.89 1,227.16 1,226.84 1,227.16 119.4K
10:06 1,227.29 1,227.31 1,227.11 1,227.11 44.1K
10:07 1,227.16 1,227.33 1,227.16 1,227.24 410.8K
10:08 1,227.18 1,227.18 1,226.85 1,226.85 105.2K
10:09 1,226.79 1,226.80 1,226.77 1,226.80 146.3K
10:10 1,227.00 1,227.00 1,226.73 1,226.81 131.9K
10:11 1,226.94 1,226.94 1,225.61 1,225.61 394.4K
10:12 1,225.88 1,225.96 1,225.81 1,225.96 180.9K
10:13 1,226.15 1,226.32 1,225.85 1,225.85 125.4K
10:14 1,225.84 1,226.14 1,225.84 1,226.13 249.4K
10:15 1,226.29 1,226.73 1,226.29 1,226.73 130.6K
10:16 1,226.58 1,226.58 1,226.31 1,226.39 113.8K
10:17 1,226.41 1,226.41 1,226.01 1,226.01 109.8K
10:18 1,225.85 1,226.06 1,225.27 1,226.06 178.9K
10:19 1,226.21 1,226.58 1,226.09 1,226.58 198.7K
10:20 1,226.66 1,226.66 1,226.41 1,226.49 106.1K
10:21 1,226.68 1,226.72 1,226.53 1,226.53 302.5K
10:22 1,226.55 1,226.76 1,226.55 1,226.75 210.8K
10:23 1,226.82 1,226.82 1,226.53 1,226.53 105.9K
10:24 1,226.78 1,226.78 1,226.65 1,226.67 129.2K
10:25 1,226.63 1,226.63 1,225.43 1,225.43 116.2K
10:26 1,225.12 1,225.27 1,224.98 1,225.27 113.3K
10:27 1,225.53 1,225.82 1,225.53 1,225.82 123.2K
10:28 1,225.83 1,225.83 1,225.09 1,225.09 153.8K
10:29 1,225.32 1,225.58 1,225.32 1,225.34 207.0K
10:30 1,225.28 1,225.29 1,225.12 1,225.12 185.1K
10:31 1,225.41 1,225.54 1,225.30 1,225.30 250.3K
10:32 1,225.27 1,225.38 1,225.18 1,225.18 139.7K
10:33 1,225.13 1,225.13 1,224.88 1,224.88 74.7K
10:34 1,224.90 1,225.05 1,224.90 1,225.05 500.1K
10:35 1,224.94 1,225.34 1,224.94 1,225.30 430.0K
10:36 1,225.26 1,225.36 1,225.26 1,225.36 190.7K
10:37 1,225.47 1,225.53 1,225.40 1,225.43 169.4K
10:38 1,225.54 1,225.84 1,225.54 1,225.84 267.4K
10:39 1,225.68 1,225.70 1,225.58 1,225.62 102.3K
10:40 1,225.67 1,225.67 1,225.57 1,225.57 180.2K
10:41 1,225.74 1,225.76 1,225.67 1,225.75 105.3K
10:42 1,225.89 1,226.21 1,225.89 1,226.21 231.3K
10:43 1,226.14 1,226.17 1,226.08 1,226.08 166.2K
10:44 1,226.06 1,226.06 1,225.76 1,225.76 66.9K
10:45 1,225.76 1,226.21 1,225.76 1,226.12 103.9K
10:46 1,225.71 1,225.93 1,225.71 1,225.92 432.4K
10:47 1,225.76 1,225.86 1,225.73 1,225.86 319.5K
10:48 1,225.65 1,225.65 1,225.61 1,225.63 268.1K
10:49 1,225.80 1,225.80 1,224.95 1,224.95 178.6K
10:50 1,224.76 1,225.11 1,224.76 1,224.84 393.3K
10:51 1,224.58 1,224.66 1,224.41 1,224.66 368.1K
10:52 1,224.59 1,224.95 1,224.59 1,224.95 228.7K
10:53 1,225.00 1,225.00 1,224.71 1,224.71 437.3K
10:54 1,224.62 1,224.75 1,224.62 1,224.67 366.3K
10:55 1,224.76 1,225.09 1,224.76 1,225.09 443.9K
10:56 1,225.05 1,225.05 1,225.00 1,225.01 201.9K
10:57 1,225.05 1,225.05 1,224.89 1,224.90 463.0K
10:58 1,224.72 1,224.72 1,224.38 1,224.38 274.4K
10:59 1,224.17 1,224.17 1,223.93 1,224.09 320.4K
11:00 1,224.19 1,224.22 1,224.07 1,224.08 942.7K
11:01 1,224.50 1,225.02 1,224.47 1,225.02 2,592.4K
11:02 1,225.00 1,225.29 1,225.00 1,225.08 111.9K
11:03 1,224.92 1,224.92 1,224.45 1,224.45 94.5K
11:04 1,224.51 1,224.73 1,224.51 1,224.73 117.1K
11:05 1,224.75 1,224.77 1,224.61 1,224.72 208.4K
11:06 1,224.69 1,224.69 1,224.56 1,224.56 101.4K
11:07 1,224.75 1,224.83 1,224.70 1,224.83 109.4K
11:08 1,224.85 1,225.72 1,224.85 1,225.59 208.0K
11:09 1,225.58 1,225.58 1,225.41 1,225.41 131.2K
11:10 1,225.28 1,225.33 1,224.94 1,224.94 142.9K
11:11 1,224.87 1,224.87 1,224.83 1,224.87 126.1K
11:12 1,224.83 1,224.92 1,224.83 1,224.92 122.6K
11:13 1,225.03 1,225.05 1,224.88 1,224.88 93.3K
11:14 1,224.93 1,225.23 1,224.93 1,225.11 233.7K
11:15 1,225.11 1,225.24 1,225.11 1,225.21 175.8K
11:16 1,225.16 1,225.24 1,225.16 1,225.20 202.4K
11:17 1,225.41 1,225.44 1,225.35 1,225.35 188.4K
11:18 1,225.37 1,225.45 1,225.32 1,225.45 111.3K
11:19 1,225.39 1,225.39 1,225.24 1,225.24 214.9K
11:20 1,225.16 1,225.44 1,225.11 1,225.44 262.4K
11:21 1,225.45 1,225.45 1,225.13 1,225.13 99.0K
11:22 1,225.17 1,225.18 1,224.99 1,224.99 232.3K
11:23 1,224.99 1,225.17 1,224.99 1,225.16 118.2K
11:24 1,225.16 1,225.24 1,225.16 1,225.24 100.6K
11:25 1,225.19 1,225.19 1,224.93 1,224.93 186.6K
11:26 1,224.69 1,224.80 1,224.68 1,224.80 365.4K
11:27 1,224.67 1,224.67 1,224.48 1,224.54 245.1K
11:28 1,224.53 1,224.54 1,224.51 1,224.51 98.5K
11:29 1,224.54 1,224.54 1,224.14 1,224.16 430.1K
11:30 1,224.22 1,224.22 1,223.85 1,223.85 98.1K
11:31 1,223.76 1,223.97 1,223.71 1,223.71 111.5K
11:32 1,223.75 1,223.81 1,223.73 1,223.81 140.5K
11:33 1,223.92 1,224.29 1,223.91 1,224.29 316.8K
11:34 1,224.32 1,224.32 1,224.05 1,224.14 215.4K
11:35 1,224.06 1,224.21 1,224.01 1,224.01 84.8K
11:36 1,224.02 1,224.09 1,223.93 1,223.93 151.1K
11:37 1,223.97 1,224.03 1,223.65 1,223.65 169.1K
11:38 1,223.74 1,223.74 1,223.64 1,223.64 108.9K
11:39 1,223.72 1,224.04 1,223.72 1,223.94 187.1K
11:40 1,223.90 1,224.21 1,223.90 1,224.21 169.1K
11:41 1,224.51 1,224.51 1,224.21 1,224.21 175.8K
11:42 1,224.25 1,224.25 1,223.97 1,223.97 249.5K
11:43 1,224.01 1,224.01 1,223.88 1,223.88 198.2K
11:44 1,224.20 1,224.24 1,224.20 1,224.23 150.0K
11:45 1,224.25 1,224.47 1,224.17 1,224.47 413.5K
11:46 1,224.59 1,224.60 1,224.45 1,224.45 687.3K
11:47 1,224.34 1,224.50 1,224.34 1,224.47 106.4K
11:48 1,224.47 1,224.47 1,224.24 1,224.24 634.2K
11:49 1,224.28 1,224.28 1,223.84 1,223.84 1,136.1K
11:50 1,224.04 1,224.04 1,223.80 1,223.80 248.3K
11:51 1,224.02 1,224.02 1,223.67 1,223.73 163.2K
11:52 1,223.83 1,223.86 1,223.77 1,223.86 164.3K
11:53 1,223.76 1,223.82 1,223.71 1,223.81 837.2K
11:54 1,223.83 1,223.91 1,223.83 1,223.91 108.3K
11:55 1,224.08 1,224.08 1,223.85 1,224.00 130.4K
11:56 1,224.17 1,224.17 1,224.02 1,224.02 205.4K
11:57 1,224.00 1,224.00 1,223.62 1,223.62 220.6K
11:58 1,223.12 1,223.20 1,222.63 1,222.63 188.2K
11:59 1,222.80 1,222.80 1,222.53 1,222.53 106.9K
12:00 1,222.49 1,222.73 1,222.49 1,222.73 247.5K
12:01 1,222.77 1,223.16 1,222.77 1,222.99 148.6K
12:02 1,223.03 1,223.18 1,222.94 1,223.16 174.7K
12:03 1,223.08 1,223.36 1,223.08 1,223.36 133.9K
12:04 1,223.47 1,223.60 1,223.47 1,223.60 81.7K
12:05 1,223.66 1,223.66 1,223.47 1,223.54 138.7K
12:06 1,223.29 1,223.62 1,223.29 1,223.50 164.9K
12:07 1,223.35 1,223.40 1,223.20 1,223.20 233.0K
12:08 1,223.40 1,223.40 1,223.20 1,223.20 166.4K
12:09 1,223.12 1,223.12 1,222.92 1,222.97 243.1K
12:10 1,222.92 1,223.29 1,222.92 1,223.16 234.1K
12:11 1,223.35 1,223.46 1,223.35 1,223.41 131.2K
12:12 1,223.22 1,223.29 1,223.21 1,223.21 106.4K
12:13 1,223.38 1,223.47 1,223.24 1,223.24 212.6K
12:14 1,223.29 1,223.41 1,223.15 1,223.15 257.8K
12:15 1,223.15 1,223.23 1,223.09 1,223.23 137.4K
12:16 1,223.17 1,223.51 1,223.17 1,223.48 234.8K
12:17 1,223.52 1,223.86 1,223.24 1,223.86 178.9K
12:18 1,223.81 1,223.91 1,223.81 1,223.88 90.0K
12:19 1,223.86 1,223.92 1,223.75 1,223.90 119.3K
12:20 1,223.88 1,224.07 1,223.88 1,224.01 101.2K
12:21 1,224.07 1,224.07 1,223.82 1,223.91 126.0K
12:22 1,223.85 1,224.02 1,223.85 1,224.02 146.9K
12:23 1,224.06 1,224.35 1,224.06 1,224.35 119.0K
12:24 1,224.46 1,224.46 1,224.17 1,224.40 622.3K
12:25 1,223.72 1,224.20 1,223.72 1,224.20 471.2K
12:26 1,224.28 1,224.30 1,224.15 1,224.30 146.1K
12:27 1,224.55 1,224.56 1,224.45 1,224.45 241.4K
12:28 1,224.52 1,224.61 1,224.51 1,224.58 233.0K
12:29 1,224.64 1,224.64 1,224.52 1,224.52 561.6K
12:30 1,224.46 1,224.62 1,224.44 1,224.62 644.3K
12:31 1,224.77 1,225.17 1,224.46 1,224.63 382.0K
12:32 1,224.53 1,224.53 1,224.47 1,224.53 248.9K
12:33 1,224.75 1,224.79 1,224.51 1,224.60 633.1K
12:34 1,224.41 1,224.48 1,224.30 1,224.44 280.6K
12:35 1,224.56 1,224.73 1,224.56 1,224.68 185.7K
12:36 1,224.65 1,224.96 1,224.65 1,224.96 238.5K
12:37 1,225.07 1,225.07 1,224.66 1,224.66 248.9K
12:38 1,224.40 1,224.54 1,224.30 1,224.30 186.7K
12:39 1,224.10 1,224.10 1,223.89 1,224.02 887.6K
12:40 1,223.92 1,224.15 1,223.92 1,224.15 361.8K
12:41 1,224.07 1,224.25 1,224.07 1,224.23 465.4K
12:42 1,224.32 1,224.45 1,224.30 1,224.30 140.0K
12:43 1,224.39 1,224.41 1,224.34 1,224.35 115.5K
12:44 1,224.26 1,224.31 1,224.20 1,224.31 222.3K
12:45 1,224.37 1,224.60 1,224.30 1,224.60 111.4K
12:46 1,224.52 1,224.52 1,224.26 1,224.39 138.7K
12:47 1,224.42 1,224.42 1,224.17 1,224.23 529.5K
12:48 1,224.06 1,224.21 1,224.06 1,224.17 213.5K
12:49 1,224.31 1,224.37 1,224.18 1,224.18 619.5K
12:50 1,223.97 1,224.33 1,223.97 1,224.33 157.4K
12:51 1,224.22 1,224.22 1,223.58 1,223.58 258.4K
12:52 1,223.92 1,224.09 1,223.92 1,224.00 211.2K
12:53 1,223.97 1,223.97 1,223.88 1,223.94 158.2K
12:54 1,223.94 1,224.06 1,223.94 1,224.06 140.4K
12:55 1,224.03 1,224.47 1,224.03 1,224.07 190.2K
12:56 1,224.11 1,224.11 1,223.87 1,223.89 133.2K
12:57 1,223.94 1,223.94 1,223.56 1,223.56 149.6K
12:58 1,223.50 1,223.58 1,223.37 1,223.37 519.3K
12:59 1,223.24 1,223.24 1,223.06 1,223.19 434.9K
13:00 1,223.16 1,223.16 1,223.02 1,223.08 115.4K
13:01 1,223.18 1,223.41 1,223.18 1,223.41 175.5K
13:02 1,223.29 1,223.43 1,223.29 1,223.43 235.3K
13:03 1,223.16 1,223.41 1,223.16 1,223.41 301.0K
13:04 1,223.31 1,223.31 1,222.88 1,222.88 191.1K
13:05 1,222.83 1,223.32 1,222.83 1,223.26 193.5K
13:06 1,223.25 1,223.25 1,222.79 1,222.79 235.7K
13:07 1,223.04 1,223.27 1,223.04 1,223.26 1,298.4K
13:08 1,223.11 1,223.24 1,223.11 1,223.23 1,153.7K
13:09 1,223.08 1,223.08 1,222.85 1,222.98 194.0K
13:10 1,222.98 1,224.08 1,222.98 1,224.08 245.7K
13:11 1,224.16 1,224.16 1,223.77 1,223.77 164.6K
13:12 1,223.88 1,223.89 1,223.80 1,223.81 148.2K
13:13 1,224.32 1,224.63 1,224.28 1,224.58 174.5K
13:14 1,224.60 1,224.68 1,224.46 1,224.68 152.3K
13:15 1,224.90 1,224.90 1,224.65 1,224.65 208.8K
13:16 1,224.71 1,224.71 1,224.67 1,224.69 312.1K
13:17 1,224.80 1,224.94 1,224.73 1,224.94 243.9K
13:18 1,224.70 1,224.89 1,224.69 1,224.80 331.5K
13:19 1,224.70 1,225.04 1,224.70 1,225.04 644.7K
13:20 1,224.92 1,225.04 1,224.85 1,224.91 269.0K
13:21 1,224.86 1,225.09 1,223.86 1,223.86 238.1K
13:22 1,224.34 1,224.69 1,224.34 1,224.69 317.3K
13:23 1,224.57 1,224.67 1,224.57 1,224.66 342.7K
13:24 1,224.80 1,225.08 1,224.80 1,225.02 1,216.6K
13:25 1,225.07 1,225.07 1,224.90 1,224.94 271.0K
13:26 1,224.93 1,224.93 1,224.78 1,224.83 455.6K
13:27 1,224.76 1,224.89 1,224.76 1,224.88 229.3K
13:28 1,224.87 1,224.96 1,224.81 1,224.96 343.8K
13:29 1,224.84 1,224.84 1,224.79 1,224.81 522.9K
13:30 1,224.91 1,225.04 1,224.91 1,224.94 768.4K
13:31 1,224.96 1,225.16 1,224.92 1,225.11 255.5K
13:32 1,225.06 1,225.09 1,224.95 1,224.99 275.7K
13:33 1,224.67 1,224.67 1,224.41 1,224.41 796.5K
13:34 1,224.29 1,224.60 1,224.29 1,224.50 346.5K
13:35 1,224.54 1,224.54 1,224.20 1,224.20 543.7K
13:36 1,224.18 1,224.18 1,223.43 1,223.58 474.8K
13:37 1,223.65 1,223.92 1,223.65 1,223.92 264.3K
13:38 1,223.89 1,224.03 1,223.89 1,224.03 296.8K
13:39 1,224.20 1,224.25 1,224.15 1,224.15 488.7K
13:40 1,224.11 1,224.96 1,224.11 1,224.96 885.4K
13:41 1,225.48 1,226.02 1,225.48 1,226.02 990.4K
13:42 1,226.16 1,226.18 1,226.04 1,226.17 1,597.6K
13:43 1,226.24 1,226.24 1,225.92 1,226.19 1,244.4K
13:44 1,226.17 1,226.44 1,226.17 1,226.27 1,215.7K
13:45 1,226.30 1,226.30 1,226.21 1,226.21 998.2K
13:46 1,226.25 1,226.25 1,225.94 1,226.14 5,192.1K
13:47 1,226.36 1,227.13 1,226.36 1,227.13 1,472.5K
13:48 1,227.21 1,227.38 1,227.13 1,227.27 1,739.9K
13:49 1,227.05 1,227.48 1,227.05 1,227.48 1,284.9K
13:50 1,227.74 1,227.80 1,227.51 1,227.51 1,435.4K
13:51 1,227.38 1,227.49 1,227.38 1,227.49 1,190.9K
13:52 1,227.29 1,227.35 1,227.14 1,227.35 1,269.1K
13:53 1,226.93 1,227.28 1,226.93 1,227.10 1,336.7K
13:54 1,227.20 1,227.20 1,226.71 1,227.03 1,172.3K
13:55 1,227.17 1,227.48 1,227.17 1,227.48 1,046.4K
13:56 1,227.20 1,227.27 1,227.05 1,227.09 1,348.6K
13:57 1,227.09 1,227.09 1,226.42 1,226.49 1,380.1K
13:58 1,226.34 1,226.93 1,226.34 1,226.93 1,578.8K
13:59 1,226.81 1,226.81 1,226.51 1,226.51 2,446.5K
14:00 1,227.24 1,227.24 1,227.24 1,227.24 72,980.1K
14:01 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:02 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:03 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:04 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:05 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:06 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:07 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:08 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:09 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:10 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:11 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:12 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:13 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:14 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:15 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:16 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:17 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:18 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:19 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:20 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:21 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:22 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
14:23 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
14:24 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
14:25 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available