Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,219.47 1,220.16 1,219.47 1,219.82 125.9K
07:31 1,220.23 1,222.86 1,220.08 1,220.08 76.5K
07:32 1,220.62 1,220.90 1,219.98 1,220.44 90.4K
07:33 1,221.87 1,221.87 1,220.95 1,221.09 48.5K
07:34 1,221.77 1,221.77 1,219.64 1,219.64 76.4K
07:35 1,218.87 1,219.94 1,218.87 1,219.00 105.1K
07:36 1,218.92 1,219.71 1,218.92 1,219.71 92.0K
07:37 1,220.40 1,220.53 1,219.53 1,220.53 121.1K
07:38 1,220.72 1,221.24 1,220.72 1,221.24 52.6K
07:39 1,221.61 1,222.41 1,221.61 1,222.41 38.0K
07:40 1,222.00 1,222.81 1,221.88 1,222.81 17.3K
07:41 1,222.64 1,222.64 1,221.97 1,221.97 2,635.0K
07:42 1,222.46 1,222.46 1,222.02 1,222.12 332.1K
07:43 1,222.06 1,222.16 1,221.94 1,221.98 246.0K
07:44 1,221.98 1,221.98 1,221.45 1,221.45 108.2K
07:45 1,221.50 1,221.82 1,221.35 1,221.82 83.9K
07:46 1,221.95 1,221.99 1,221.31 1,221.31 86.5K
07:47 1,221.84 1,221.84 1,220.48 1,220.48 111.2K
07:48 1,220.83 1,220.83 1,220.04 1,220.04 110.4K
07:49 1,219.76 1,219.87 1,219.35 1,219.35 149.8K
07:50 1,219.90 1,219.90 1,218.50 1,218.50 136.5K
07:51 1,218.96 1,219.29 1,218.96 1,219.29 144.7K
07:52 1,219.17 1,219.44 1,219.17 1,219.44 50.0K
07:53 1,219.40 1,219.40 1,219.27 1,219.36 67.3K
07:54 1,218.74 1,219.08 1,218.74 1,219.08 65.7K
07:55 1,219.07 1,219.25 1,218.74 1,218.83 65.1K
07:56 1,218.56 1,219.38 1,218.56 1,219.37 145.7K
07:57 1,219.46 1,219.46 1,218.64 1,219.19 713.8K
07:58 1,218.98 1,218.98 1,218.74 1,218.81 107.2K
07:59 1,218.32 1,218.61 1,218.32 1,218.50 184.8K
08:00 1,218.17 1,218.66 1,218.17 1,218.54 229.3K
08:01 1,218.27 1,218.27 1,218.11 1,218.23 241.8K
08:02 1,218.34 1,218.34 1,217.57 1,217.89 168.2K
08:03 1,218.14 1,218.14 1,217.58 1,217.58 194.9K
08:04 1,217.49 1,217.86 1,217.49 1,217.63 201.6K
08:05 1,218.09 1,218.35 1,218.09 1,218.24 179.8K
08:06 1,218.38 1,218.52 1,218.38 1,218.52 172.3K
08:07 1,218.65 1,218.88 1,218.50 1,218.88 101.0K
08:08 1,218.85 1,219.62 1,218.85 1,219.62 80.8K
08:09 1,219.11 1,219.31 1,218.38 1,218.38 349.6K
08:10 1,217.96 1,218.03 1,217.74 1,217.79 315.9K
08:11 1,218.07 1,218.07 1,217.52 1,217.72 325.1K
08:12 1,218.03 1,218.34 1,217.89 1,217.89 336.0K
08:13 1,218.46 1,218.69 1,218.46 1,218.57 94.3K
08:14 1,218.75 1,218.96 1,218.52 1,218.87 80.7K
08:15 1,218.46 1,218.46 1,218.24 1,218.44 73.0K
08:16 1,218.49 1,219.01 1,218.49 1,218.85 1,221.5K
08:17 1,218.44 1,218.44 1,217.68 1,217.68 114.0K
08:18 1,217.44 1,217.63 1,217.39 1,217.39 107.5K
08:19 1,217.85 1,218.17 1,217.81 1,218.17 243.0K
08:20 1,218.36 1,218.36 1,218.03 1,218.03 246.6K
08:21 1,218.34 1,218.34 1,217.55 1,217.55 153.5K
08:22 1,217.56 1,217.92 1,217.56 1,217.92 85.8K
08:23 1,218.09 1,218.70 1,218.09 1,218.70 224.0K
08:24 1,218.87 1,218.87 1,218.40 1,218.40 70.3K
08:25 1,218.43 1,218.83 1,218.36 1,218.83 82.8K
08:26 1,218.65 1,218.75 1,218.65 1,218.68 169.3K
08:27 1,218.92 1,219.62 1,218.92 1,219.62 84.5K
08:28 1,219.67 1,219.67 1,218.97 1,218.97 269.2K
08:29 1,218.67 1,218.97 1,218.67 1,218.97 49.9K
08:30 1,218.74 1,218.74 1,218.37 1,218.37 114.6K
08:31 1,217.85 1,218.97 1,217.85 1,218.62 237.3K
08:32 1,218.43 1,218.43 1,218.22 1,218.38 137.6K
08:33 1,218.95 1,218.95 1,218.70 1,218.77 161.5K
08:34 1,219.33 1,219.33 1,218.81 1,218.81 242.6K
08:35 1,218.82 1,220.75 1,218.82 1,220.75 202.7K
08:36 1,220.57 1,220.57 1,220.09 1,220.09 119.6K
08:37 1,220.08 1,220.09 1,219.87 1,220.09 49.2K
08:38 1,219.88 1,220.54 1,219.88 1,220.54 73.8K
08:39 1,220.24 1,220.24 1,220.04 1,220.16 114.9K
08:40 1,220.36 1,220.60 1,220.36 1,220.59 146.5K
08:41 1,220.49 1,220.73 1,220.49 1,220.73 327.7K
08:42 1,220.66 1,220.66 1,220.17 1,220.51 106.5K
08:43 1,220.30 1,220.59 1,220.30 1,220.59 50.0K
08:44 1,220.94 1,221.09 1,220.85 1,220.85 66.2K
08:45 1,220.54 1,221.08 1,220.54 1,221.06 202.7K
08:46 1,221.33 1,221.55 1,221.27 1,221.27 56.5K
08:47 1,220.98 1,221.25 1,220.98 1,221.17 78.4K
08:48 1,220.93 1,220.93 1,220.79 1,220.79 48.1K
08:49 1,220.75 1,220.75 1,219.85 1,219.85 96.1K
08:50 1,219.92 1,219.92 1,219.57 1,219.71 61.7K
08:51 1,219.51 1,219.58 1,219.43 1,219.43 95.0K
08:52 1,219.30 1,219.31 1,218.95 1,219.31 66.4K
08:53 1,219.43 1,219.43 1,219.29 1,219.42 51.9K
08:54 1,219.58 1,219.94 1,219.58 1,219.86 58.8K
08:55 1,220.31 1,221.16 1,220.31 1,220.81 212.2K
08:56 1,220.79 1,220.84 1,220.59 1,220.84 168.1K
08:57 1,220.70 1,220.70 1,220.62 1,220.67 39.6K
08:58 1,220.57 1,221.04 1,220.57 1,221.04 167.2K
08:59 1,221.56 1,221.60 1,221.35 1,221.35 237.6K
09:00 1,221.42 1,221.89 1,221.42 1,221.89 285.4K
09:01 1,222.00 1,222.00 1,221.61 1,221.97 171.1K
09:02 1,222.03 1,222.03 1,221.61 1,221.61 86.2K
09:03 1,221.50 1,221.70 1,221.47 1,221.70 147.2K
09:04 1,221.66 1,221.88 1,221.50 1,221.56 72.5K
09:05 1,221.51 1,221.59 1,221.34 1,221.59 93.8K
09:06 1,221.72 1,222.43 1,221.72 1,222.00 224.3K
09:07 1,221.73 1,222.00 1,221.73 1,222.00 101.1K
09:08 1,221.98 1,222.04 1,221.86 1,222.04 239.4K
09:09 1,222.03 1,222.77 1,222.03 1,222.52 89.8K
09:10 1,222.71 1,223.13 1,222.62 1,222.62 106.9K
09:11 1,222.75 1,222.75 1,222.18 1,222.48 1,134.5K
09:12 1,222.75 1,222.80 1,222.21 1,222.21 211.8K
09:13 1,222.24 1,222.24 1,222.05 1,222.16 245.3K
09:14 1,221.99 1,222.40 1,221.99 1,222.38 201.2K
09:15 1,222.42 1,222.53 1,222.42 1,222.50 121.4K
09:16 1,222.84 1,223.50 1,222.74 1,223.50 190.2K
09:17 1,223.38 1,223.64 1,223.36 1,223.56 98.8K
09:18 1,223.71 1,223.71 1,223.65 1,223.66 94.6K
09:19 1,223.66 1,224.25 1,223.66 1,224.13 98.2K
09:20 1,223.62 1,223.81 1,223.59 1,223.59 103.2K
09:21 1,223.62 1,223.82 1,223.62 1,223.82 631.8K
09:22 1,223.81 1,223.81 1,223.56 1,223.56 137.0K
09:23 1,223.44 1,223.50 1,223.37 1,223.37 112.9K
09:24 1,223.38 1,223.38 1,223.03 1,223.03 192.8K
09:25 1,223.00 1,223.20 1,222.83 1,222.89 76.6K
09:26 1,223.09 1,223.09 1,222.77 1,222.77 132.2K
09:27 1,222.57 1,222.57 1,222.19 1,222.19 137.0K
09:28 1,222.11 1,222.11 1,221.39 1,221.56 560.5K
09:29 1,222.27 1,222.61 1,222.27 1,222.53 456.3K
09:30 1,222.40 1,222.49 1,222.18 1,222.49 173.1K
09:31 1,222.13 1,222.16 1,221.76 1,221.76 152.0K
09:32 1,221.65 1,221.65 1,221.39 1,221.39 168.8K
09:33 1,221.43 1,221.60 1,221.43 1,221.58 260.3K
09:34 1,221.65 1,221.68 1,221.34 1,221.68 200.9K
09:35 1,221.54 1,221.54 1,221.12 1,221.12 107.1K
09:36 1,221.01 1,221.06 1,220.48 1,220.69 119.4K
09:37 1,220.47 1,220.63 1,220.40 1,220.63 104.8K
09:38 1,220.74 1,220.79 1,220.62 1,220.62 246.1K
09:39 1,220.68 1,221.51 1,220.68 1,221.47 465.2K
09:40 1,221.76 1,221.76 1,221.52 1,221.52 267.8K
09:41 1,221.67 1,221.67 1,221.19 1,221.19 192.6K
09:42 1,221.28 1,221.28 1,220.82 1,220.95 715.9K
09:43 1,220.94 1,220.94 1,220.58 1,220.58 127.0K
09:44 1,221.51 1,221.92 1,221.51 1,221.79 321.1K
09:45 1,221.69 1,221.93 1,221.54 1,221.93 162.4K
09:46 1,221.85 1,222.23 1,221.85 1,222.05 126.6K
09:47 1,222.32 1,222.85 1,222.32 1,222.71 302.8K
09:48 1,222.77 1,222.77 1,221.96 1,221.96 392.6K
09:49 1,221.76 1,222.64 1,221.44 1,222.64 688.2K
09:50 1,222.75 1,222.75 1,222.43 1,222.50 173.2K
09:51 1,222.46 1,222.46 1,221.96 1,222.33 103.1K
09:52 1,222.52 1,222.68 1,222.52 1,222.57 216.4K
09:53 1,222.69 1,222.69 1,222.39 1,222.68 454.2K
09:54 1,222.92 1,222.95 1,222.74 1,222.85 253.5K
09:55 1,223.00 1,223.00 1,222.58 1,222.58 132.5K
09:56 1,222.60 1,222.71 1,222.11 1,222.11 113.4K
09:57 1,222.00 1,222.00 1,221.68 1,221.68 56.2K
09:58 1,221.77 1,222.10 1,221.77 1,221.96 154.1K
09:59 1,221.72 1,222.25 1,221.72 1,221.95 172.8K
10:00 1,222.02 1,222.12 1,221.79 1,221.79 186.7K
10:01 1,221.88 1,222.27 1,221.88 1,222.21 363.5K
10:02 1,222.06 1,222.10 1,221.63 1,221.63 349.9K
10:03 1,221.67 1,221.89 1,221.67 1,221.88 292.7K
10:04 1,222.06 1,222.17 1,222.01 1,222.17 121.3K
10:05 1,222.29 1,222.37 1,222.19 1,222.19 80.6K
10:06 1,222.44 1,222.49 1,222.36 1,222.42 135.4K
10:07 1,222.46 1,222.46 1,222.18 1,222.20 77.8K
10:08 1,222.23 1,222.58 1,222.23 1,222.54 206.3K
10:09 1,222.41 1,222.41 1,222.05 1,222.05 88.4K
10:10 1,221.86 1,222.22 1,221.86 1,222.02 172.7K
10:11 1,221.86 1,222.20 1,221.86 1,222.20 114.8K
10:12 1,221.72 1,221.89 1,221.72 1,221.83 71.1K
10:13 1,221.81 1,222.11 1,221.81 1,222.11 96.0K
10:14 1,221.93 1,221.93 1,221.75 1,221.82 84.9K
10:15 1,221.77 1,221.78 1,221.61 1,221.61 95.8K
10:16 1,221.87 1,221.92 1,221.78 1,221.92 116.7K
10:17 1,222.13 1,222.28 1,222.06 1,222.06 186.1K
10:18 1,221.86 1,221.86 1,221.57 1,221.79 201.5K
10:19 1,221.84 1,222.10 1,221.84 1,222.10 80.1K
10:20 1,221.68 1,221.89 1,221.61 1,221.89 67.0K
10:21 1,221.72 1,221.72 1,221.49 1,221.49 183.2K
10:22 1,222.46 1,222.46 1,222.06 1,222.11 253.3K
10:23 1,222.08 1,222.24 1,221.83 1,221.83 154.0K
10:24 1,221.73 1,221.90 1,221.54 1,221.54 84.7K
10:25 1,221.80 1,222.05 1,221.80 1,221.94 168.4K
10:26 1,222.13 1,222.13 1,221.79 1,221.79 93.5K
10:27 1,221.65 1,221.76 1,221.42 1,221.42 101.4K
10:28 1,221.53 1,221.55 1,221.38 1,221.38 88.0K
10:29 1,221.44 1,221.88 1,221.44 1,221.86 128.5K
10:30 1,221.66 1,221.66 1,221.33 1,221.33 378.9K
10:31 1,221.52 1,221.60 1,221.04 1,221.23 86.1K
10:32 1,221.16 1,221.68 1,221.16 1,221.68 133.5K
10:33 1,221.62 1,221.68 1,221.60 1,221.68 72.9K
10:34 1,221.73 1,221.74 1,221.66 1,221.74 108.0K
10:35 1,221.79 1,221.85 1,221.67 1,221.85 135.8K
10:36 1,221.84 1,222.22 1,221.84 1,222.22 253.9K
10:37 1,222.17 1,222.18 1,222.03 1,222.03 153.0K
10:38 1,221.86 1,222.17 1,221.82 1,222.01 90.3K
10:39 1,222.06 1,222.06 1,221.96 1,222.00 71.6K
10:40 1,221.86 1,221.86 1,221.37 1,221.37 44.1K
10:41 1,221.25 1,221.25 1,220.91 1,220.91 199.0K
10:42 1,220.84 1,220.96 1,220.72 1,220.91 112.4K
10:43 1,221.56 1,221.56 1,221.43 1,221.49 269.3K
10:44 1,221.27 1,221.43 1,221.24 1,221.24 94.4K
10:45 1,221.38 1,222.00 1,221.38 1,222.00 103.1K
10:46 1,221.85 1,221.85 1,221.78 1,221.85 81.5K
10:47 1,221.80 1,221.85 1,221.80 1,221.83 86.0K
10:48 1,221.37 1,221.37 1,220.90 1,220.90 169.0K
10:49 1,220.66 1,220.66 1,220.07 1,220.07 10,322.5K
10:50 1,220.02 1,220.02 1,219.62 1,219.62 121.2K
10:51 1,219.68 1,219.72 1,219.68 1,219.72 161.5K
10:52 1,219.66 1,219.66 1,219.32 1,219.32 116.6K
10:53 1,219.29 1,219.81 1,219.29 1,219.81 91.7K
10:54 1,219.56 1,219.83 1,219.56 1,219.73 79.8K
10:55 1,219.86 1,219.86 1,219.59 1,219.59 82.5K
10:56 1,219.48 1,219.56 1,219.39 1,219.44 90.1K
10:57 1,219.36 1,219.53 1,219.16 1,219.22 86.6K
10:58 1,219.24 1,219.39 1,219.24 1,219.26 76.4K
10:59 1,219.44 1,219.44 1,219.06 1,219.13 106.6K
11:00 1,219.07 1,219.07 1,219.03 1,219.03 112.5K
11:01 1,218.99 1,218.99 1,218.62 1,218.62 81.0K
11:02 1,218.68 1,218.68 1,218.52 1,218.52 10,298.9K
11:03 1,218.52 1,218.62 1,218.46 1,218.46 89.6K
11:04 1,218.53 1,218.57 1,218.42 1,218.42 142.1K
11:05 1,218.46 1,218.46 1,217.89 1,217.94 68.2K
11:06 1,217.50 1,217.95 1,217.50 1,217.95 179.4K
11:07 1,218.15 1,218.15 1,218.03 1,218.11 133.8K
11:08 1,218.03 1,218.06 1,217.68 1,217.68 103.4K
11:09 1,217.60 1,217.63 1,217.59 1,217.63 106.0K
11:10 1,217.62 1,217.63 1,217.51 1,217.51 62.7K
11:11 1,217.31 1,217.31 1,217.02 1,217.02 205.3K
11:12 1,217.02 1,217.09 1,217.00 1,217.05 117.2K
11:13 1,217.85 1,218.01 1,217.69 1,218.01 197.7K
11:14 1,217.97 1,217.97 1,217.54 1,217.54 135.7K
11:15 1,217.48 1,217.48 1,217.26 1,217.26 407.4K
11:16 1,217.09 1,217.13 1,217.05 1,217.05 56.9K
11:17 1,217.04 1,217.88 1,217.04 1,217.88 210.9K
11:18 1,218.00 1,218.04 1,217.71 1,217.71 54.4K
11:19 1,217.87 1,217.87 1,217.63 1,217.63 114.6K
11:20 1,217.69 1,217.83 1,217.59 1,217.83 127.4K
11:21 1,217.72 1,217.81 1,217.72 1,217.81 73.5K
11:22 1,217.62 1,217.62 1,217.44 1,217.44 65.9K
11:23 1,217.54 1,217.66 1,217.43 1,217.66 52.3K
11:24 1,217.43 1,217.47 1,217.38 1,217.47 109.1K
11:25 1,217.34 1,217.34 1,217.15 1,217.18 61.7K
11:26 1,217.30 1,217.45 1,217.30 1,217.45 136.1K
11:27 1,217.62 1,217.68 1,217.62 1,217.65 85.0K
11:28 1,217.53 1,217.72 1,217.50 1,217.50 71.4K
11:29 1,217.52 1,217.52 1,217.19 1,217.19 74.7K
11:30 1,217.34 1,217.34 1,217.29 1,217.29 179.6K
11:31 1,217.38 1,217.59 1,217.38 1,217.49 110.1K
11:32 1,217.61 1,217.65 1,217.56 1,217.65 55.9K
11:33 1,217.99 1,218.86 1,217.79 1,218.86 199.1K
11:34 1,219.09 1,219.11 1,219.02 1,219.11 111.0K
11:35 1,219.21 1,219.55 1,219.05 1,219.55 330.7K
11:36 1,219.65 1,219.69 1,219.64 1,219.64 152.7K
11:37 1,219.68 1,219.94 1,219.68 1,219.94 43.3K
11:38 1,219.98 1,220.33 1,219.98 1,220.33 92.6K
11:39 1,220.28 1,220.32 1,219.62 1,219.62 84.9K
11:40 1,219.69 1,219.69 1,219.32 1,219.32 62.3K
11:41 1,219.29 1,219.32 1,219.26 1,219.26 85.6K
11:42 1,219.26 1,219.51 1,219.14 1,219.51 137.8K
11:43 1,219.36 1,219.36 1,218.69 1,218.94 164.0K
11:44 1,218.54 1,218.54 1,218.38 1,218.38 78.5K
11:45 1,218.43 1,218.43 1,218.30 1,218.30 237.5K
11:46 1,218.36 1,218.83 1,218.36 1,218.59 277.4K
11:47 1,218.67 1,218.67 1,218.57 1,218.58 51.5K
11:48 1,218.65 1,218.79 1,218.60 1,218.79 173.6K
11:49 1,218.62 1,218.62 1,218.32 1,218.41 63.8K
11:50 1,218.15 1,218.15 1,218.02 1,218.02 87.7K
11:51 1,217.91 1,217.91 1,217.65 1,217.71 145.0K
11:52 1,217.80 1,217.80 1,217.43 1,217.43 158.3K
11:53 1,217.52 1,217.52 1,217.43 1,217.47 83.9K
11:54 1,217.70 1,217.70 1,217.46 1,217.46 82.3K
11:55 1,217.50 1,217.58 1,217.19 1,217.34 77.3K
11:56 1,217.27 1,217.27 1,217.15 1,217.19 173.9K
11:57 1,217.26 1,217.42 1,217.26 1,217.36 91.1K
11:58 1,217.16 1,217.52 1,217.14 1,217.52 203.8K
11:59 1,217.46 1,217.46 1,217.23 1,217.26 112.4K
12:00 1,217.22 1,217.22 1,217.12 1,217.12 90.3K
12:01 1,216.74 1,216.74 1,216.53 1,216.53 1,563.7K
12:02 1,216.49 1,216.49 1,216.21 1,216.26 369.7K
12:03 1,216.66 1,216.66 1,216.49 1,216.49 145.8K
12:04 1,216.36 1,216.36 1,216.15 1,216.24 124.5K
12:05 1,216.28 1,216.28 1,216.01 1,216.16 63.9K
12:06 1,216.16 1,216.16 1,216.08 1,216.16 94.7K
12:07 1,216.01 1,216.01 1,215.77 1,215.78 87.5K
12:08 1,215.75 1,216.46 1,215.75 1,216.46 81.7K
12:09 1,216.33 1,216.33 1,216.15 1,216.29 97.7K
12:10 1,216.29 1,216.44 1,216.29 1,216.43 85.5K
12:11 1,216.30 1,216.30 1,216.24 1,216.24 106.5K
12:12 1,216.05 1,216.05 1,215.83 1,215.83 103.3K
12:13 1,215.94 1,216.10 1,215.94 1,216.04 151.3K
12:14 1,216.17 1,216.20 1,216.13 1,216.13 70.7K
12:15 1,216.19 1,216.20 1,216.03 1,216.20 115.2K
12:16 1,216.23 1,216.67 1,216.23 1,216.67 101.6K
12:17 1,216.46 1,216.62 1,216.43 1,216.62 204.1K
12:18 1,216.55 1,216.63 1,216.38 1,216.38 91.6K
12:19 1,216.38 1,216.38 1,216.09 1,216.12 10,497.8K
12:20 1,216.09 1,216.09 1,215.93 1,215.93 134.0K
12:21 1,216.08 1,216.08 1,215.62 1,215.62 164.4K
12:22 1,215.64 1,215.64 1,215.39 1,215.39 494.6K
12:23 1,215.42 1,215.42 1,214.99 1,214.99 134.7K
12:24 1,215.02 1,215.06 1,214.90 1,215.06 92.6K
12:25 1,215.11 1,215.14 1,215.10 1,215.14 190.7K
12:26 1,215.06 1,215.23 1,215.06 1,215.23 66.9K
12:27 1,215.14 1,215.28 1,215.12 1,215.12 112.7K
12:28 1,215.04 1,215.46 1,215.04 1,215.17 149.8K
12:29 1,215.24 1,215.45 1,215.24 1,215.45 113.3K
12:30 1,215.29 1,215.58 1,215.29 1,215.51 130.6K
12:31 1,215.45 1,215.58 1,215.45 1,215.58 123.2K
12:32 1,215.47 1,215.61 1,215.44 1,215.61 98.8K
12:33 1,215.77 1,215.81 1,215.72 1,215.81 315.6K
12:34 1,215.80 1,215.82 1,215.67 1,215.77 75.0K
12:35 1,215.74 1,216.16 1,215.74 1,216.12 145.1K
12:36 1,216.20 1,216.43 1,216.08 1,216.43 152.7K
12:37 1,216.70 1,216.70 1,216.38 1,216.38 345.4K
12:38 1,216.42 1,216.62 1,216.11 1,216.11 324.8K
12:39 1,215.95 1,215.95 1,215.53 1,215.53 333.5K
12:40 1,215.41 1,215.57 1,215.36 1,215.57 376.4K
12:41 1,215.31 1,215.31 1,215.09 1,215.18 243.0K
12:42 1,215.04 1,215.04 1,214.91 1,214.91 102.6K
12:43 1,214.83 1,215.28 1,214.80 1,215.28 152.8K
12:44 1,215.66 1,215.66 1,215.29 1,215.58 286.8K
12:45 1,215.55 1,215.58 1,215.45 1,215.58 177.3K
12:46 1,215.67 1,215.91 1,215.62 1,215.62 794.4K
12:47 1,215.48 1,215.62 1,215.48 1,215.60 184.5K
12:48 1,215.76 1,216.06 1,215.76 1,216.06 173.5K
12:49 1,215.87 1,215.87 1,215.71 1,215.81 133.3K
12:50 1,215.63 1,215.63 1,215.26 1,215.26 244.0K
12:51 1,215.28 1,215.28 1,215.07 1,215.07 119.7K
12:52 1,214.96 1,215.31 1,214.96 1,215.31 170.9K
12:53 1,215.44 1,215.62 1,215.44 1,215.56 180.5K
12:54 1,215.68 1,215.68 1,215.54 1,215.54 304.4K
12:55 1,215.67 1,215.96 1,215.67 1,215.94 155.2K
12:56 1,215.91 1,215.91 1,215.54 1,215.54 179.0K
12:57 1,215.36 1,215.37 1,215.23 1,215.23 148.5K
12:58 1,215.07 1,215.13 1,215.03 1,215.03 190.5K
12:59 1,214.80 1,215.34 1,214.80 1,215.34 111.7K
13:00 1,215.26 1,215.26 1,215.12 1,215.20 299.1K
13:01 1,214.89 1,214.89 1,214.60 1,214.64 274.2K
13:02 1,214.68 1,214.93 1,214.68 1,214.85 212.6K
13:03 1,214.92 1,215.27 1,214.92 1,215.14 213.0K
13:04 1,215.16 1,215.45 1,214.97 1,215.33 134.2K
13:05 1,215.33 1,215.43 1,215.33 1,215.43 157.0K
13:06 1,215.44 1,215.63 1,215.42 1,215.42 249.1K
13:07 1,215.40 1,215.50 1,215.35 1,215.43 134.2K
13:08 1,215.43 1,215.79 1,215.43 1,215.64 229.2K
13:09 1,215.64 1,216.24 1,215.51 1,216.24 215.4K
13:10 1,215.97 1,215.97 1,215.58 1,215.58 205.9K
13:11 1,215.55 1,216.55 1,215.55 1,216.49 362.2K
13:12 1,216.26 1,216.26 1,215.74 1,215.74 503.9K
13:13 1,215.89 1,216.54 1,215.89 1,216.46 414.7K
13:14 1,216.33 1,216.33 1,215.88 1,215.88 149.9K
13:15 1,215.87 1,217.13 1,215.87 1,217.13 256.9K
13:16 1,216.90 1,216.90 1,216.61 1,216.61 246.7K
13:17 1,216.70 1,217.10 1,216.70 1,217.01 372.9K
13:18 1,216.84 1,217.22 1,216.81 1,217.13 233.6K
13:19 1,216.96 1,217.38 1,216.96 1,217.38 321.7K
13:20 1,217.25 1,217.46 1,217.25 1,217.46 407.1K
13:21 1,217.21 1,217.28 1,216.96 1,216.96 113.6K
13:22 1,217.22 1,217.67 1,217.22 1,217.67 240.3K
13:23 1,217.69 1,218.15 1,217.36 1,218.15 307.6K
13:24 1,217.82 1,217.82 1,217.56 1,217.57 231.9K
13:25 1,217.72 1,217.72 1,217.32 1,217.45 323.1K
13:26 1,217.28 1,217.35 1,216.99 1,217.09 393.8K
13:27 1,217.04 1,217.13 1,217.03 1,217.06 180.5K
13:28 1,217.15 1,217.15 1,216.52 1,216.71 225.5K
13:29 1,216.98 1,216.98 1,216.58 1,216.58 290.7K
13:30 1,216.73 1,217.00 1,216.48 1,216.71 457.6K
13:31 1,216.30 1,216.45 1,216.30 1,216.35 181.9K
13:32 1,216.95 1,216.96 1,216.91 1,216.96 468.5K
13:33 1,216.62 1,216.62 1,216.19 1,216.55 351.6K
13:34 1,216.57 1,216.60 1,216.43 1,216.59 343.9K
13:35 1,216.45 1,216.65 1,216.45 1,216.47 522.5K
13:36 1,216.30 1,216.76 1,216.30 1,216.72 301.6K
13:37 1,216.70 1,216.77 1,216.62 1,216.62 255.3K
13:38 1,216.53 1,216.53 1,216.32 1,216.32 214.4K
13:39 1,216.42 1,216.95 1,216.42 1,216.95 397.2K
13:40 1,216.48 1,216.48 1,215.41 1,215.41 1,326.0K
13:41 1,215.21 1,215.72 1,215.21 1,215.72 957.6K
13:42 1,215.78 1,215.89 1,215.78 1,215.79 842.9K
13:43 1,215.83 1,216.21 1,215.83 1,216.21 949.7K
13:44 1,216.11 1,216.11 1,215.90 1,215.90 845.3K
13:45 1,215.79 1,216.03 1,215.79 1,216.01 1,045.5K
13:46 1,216.14 1,216.14 1,215.90 1,215.97 1,080.5K
13:47 1,215.99 1,216.30 1,215.98 1,216.30 1,399.8K
13:48 1,216.28 1,216.28 1,215.99 1,216.22 1,008.3K
13:49 1,216.10 1,216.10 1,215.94 1,215.96 1,597.7K
13:50 1,216.06 1,216.06 1,215.84 1,215.84 1,144.7K
13:51 1,216.37 1,216.44 1,216.37 1,216.38 1,158.7K
13:52 1,216.50 1,216.50 1,216.35 1,216.35 1,011.8K
13:53 1,216.53 1,216.53 1,216.28 1,216.28 1,221.8K
13:54 1,216.30 1,216.30 1,216.17 1,216.17 1,315.2K
13:55 1,216.23 1,216.23 1,215.83 1,215.83 1,629.2K
13:56 1,215.70 1,215.70 1,215.35 1,215.37 1,278.8K
13:57 1,215.13 1,215.13 1,214.75 1,214.75 1,570.5K
13:58 1,214.68 1,214.68 1,214.46 1,214.49 1,306.3K
13:59 1,214.18 1,214.73 1,214.18 1,214.56 1,573.8K
14:00 1,214.63 1,214.63 1,214.63 1,214.63 29,411.3K
14:01 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:02 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:03 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:04 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:05 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:06 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:07 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:08 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:09 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:10 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:11 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:12 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:13 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:14 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:15 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:16 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:17 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:18 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:19 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:20 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:21 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
14:22 1,214.63 1,215.85 1,214.63 1,215.85 0.0K
14:23 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
14:24 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
14:25 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available