Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,229.81 1,230.17 1,229.51 1,230.17 213.8K
07:31 1,229.27 1,229.89 1,228.27 1,228.27 95.6K
07:32 1,227.94 1,227.94 1,227.42 1,227.73 312.4K
07:33 1,228.81 1,229.18 1,228.14 1,229.18 77.1K
07:34 1,229.14 1,229.37 1,228.43 1,228.43 55.0K
07:35 1,229.63 1,229.63 1,229.02 1,229.02 106.8K
07:36 1,229.03 1,229.03 1,228.35 1,228.80 67.6K
07:37 1,229.01 1,229.56 1,229.01 1,229.03 34.6K
07:38 1,228.98 1,230.90 1,228.98 1,230.90 66.6K
07:39 1,231.60 1,232.21 1,230.55 1,232.21 93.3K
07:40 1,232.28 1,232.28 1,231.26 1,231.39 813.3K
07:41 1,231.32 1,231.69 1,231.25 1,231.25 70.5K
07:42 1,231.99 1,232.25 1,231.91 1,232.24 141.8K
07:43 1,232.15 1,232.29 1,231.02 1,232.29 63.0K
07:44 1,233.08 1,233.61 1,232.77 1,233.61 143.2K
07:45 1,233.62 1,233.62 1,233.28 1,233.37 157.6K
07:46 1,234.43 1,234.43 1,233.81 1,233.81 101.7K
07:47 1,233.69 1,235.51 1,233.69 1,235.24 371.1K
07:48 1,235.24 1,235.61 1,235.22 1,235.61 58.3K
07:49 1,235.75 1,237.15 1,235.75 1,237.05 228.8K
07:50 1,235.66 1,235.75 1,235.53 1,235.75 166.5K
07:51 1,235.74 1,235.74 1,234.99 1,234.99 101.2K
07:52 1,235.24 1,235.49 1,233.39 1,233.39 192.5K
07:53 1,233.23 1,233.32 1,232.47 1,233.32 377.5K
07:54 1,234.14 1,234.14 1,232.78 1,232.78 330.1K
07:55 1,232.85 1,233.47 1,232.63 1,233.47 161.5K
07:56 1,233.41 1,233.41 1,232.01 1,232.01 253.8K
07:57 1,232.04 1,233.13 1,232.04 1,233.13 162.7K
07:58 1,233.24 1,233.24 1,232.68 1,232.70 156.4K
07:59 1,232.75 1,232.75 1,231.49 1,231.49 101.0K
08:00 1,231.43 1,231.86 1,231.36 1,231.79 589.2K
08:01 1,232.45 1,232.45 1,232.35 1,232.35 71.4K
08:02 1,232.07 1,233.52 1,231.62 1,233.52 257.7K
08:03 1,233.38 1,233.67 1,231.09 1,231.09 471.6K
08:04 1,231.85 1,232.26 1,231.81 1,232.26 233.5K
08:05 1,232.63 1,232.63 1,232.01 1,232.27 127.1K
08:06 1,232.36 1,232.70 1,232.36 1,232.70 305.4K
08:07 1,232.56 1,233.09 1,232.17 1,233.09 171.7K
08:08 1,232.55 1,232.55 1,232.11 1,232.23 205.2K
08:09 1,231.84 1,232.05 1,231.84 1,231.84 362.7K
08:10 1,233.03 1,233.15 1,232.53 1,232.93 652.4K
08:11 1,230.93 1,230.93 1,230.52 1,230.80 169.4K
08:12 1,231.17 1,231.74 1,231.17 1,231.73 89.0K
08:13 1,230.21 1,230.50 1,230.18 1,230.50 805.5K
08:14 1,230.11 1,230.41 1,229.36 1,229.62 796.7K
08:15 1,229.52 1,229.65 1,229.50 1,229.65 191.0K
08:16 1,229.18 1,229.18 1,227.36 1,227.36 310.2K
08:17 1,227.81 1,229.19 1,227.81 1,229.19 121.9K
08:18 1,228.49 1,228.49 1,226.74 1,226.75 322.5K
08:19 1,227.40 1,228.93 1,227.40 1,228.93 670.6K
08:20 1,229.18 1,229.18 1,227.99 1,227.99 342.0K
08:21 1,228.42 1,228.42 1,227.31 1,227.47 141.7K
08:22 1,227.81 1,228.27 1,227.81 1,227.97 116.7K
08:23 1,228.47 1,229.18 1,227.49 1,229.18 185.0K
08:24 1,229.16 1,230.28 1,229.16 1,230.28 364.2K
08:25 1,229.39 1,229.83 1,229.39 1,229.83 229.3K
08:26 1,230.06 1,230.06 1,229.92 1,229.98 191.3K
08:27 1,230.40 1,230.91 1,229.29 1,229.29 203.4K
08:28 1,228.25 1,228.25 1,227.58 1,228.04 148.5K
08:29 1,228.30 1,228.38 1,227.45 1,227.73 184.0K
08:30 1,228.62 1,228.64 1,227.19 1,227.19 197.2K
08:31 1,227.87 1,227.87 1,225.99 1,225.99 213.8K
08:32 1,225.20 1,225.20 1,222.70 1,222.70 408.2K
08:33 1,224.02 1,224.93 1,224.02 1,224.93 160.9K
08:34 1,225.13 1,225.87 1,223.13 1,223.68 331.9K
08:35 1,225.09 1,226.18 1,225.09 1,226.18 113.9K
08:36 1,226.72 1,226.72 1,225.93 1,225.93 175.5K
08:37 1,226.56 1,226.56 1,223.21 1,223.70 954.1K
08:38 1,224.99 1,225.83 1,224.99 1,225.83 153.8K
08:39 1,226.15 1,226.15 1,225.72 1,225.72 362.2K
08:40 1,225.80 1,225.80 1,223.82 1,223.82 165.9K
08:41 1,225.02 1,225.02 1,223.36 1,224.36 291.2K
08:42 1,224.77 1,224.99 1,224.69 1,224.78 131.4K
08:43 1,225.22 1,226.17 1,225.22 1,226.17 103.2K
08:44 1,226.27 1,226.41 1,224.98 1,225.99 259.2K
08:45 1,225.43 1,225.43 1,223.50 1,223.50 242.2K
08:46 1,223.06 1,224.75 1,223.06 1,224.55 467.3K
08:47 1,224.58 1,225.63 1,224.58 1,224.67 133.9K
08:48 1,224.40 1,224.40 1,223.99 1,224.02 693.1K
08:49 1,223.82 1,223.82 1,222.33 1,222.64 185.4K
08:50 1,222.84 1,223.86 1,222.84 1,223.86 130.8K
08:51 1,224.38 1,224.38 1,222.71 1,222.71 370.4K
08:52 1,222.89 1,223.70 1,222.61 1,223.70 152.6K
08:53 1,224.02 1,224.02 1,223.03 1,223.03 261.6K
08:54 1,224.12 1,224.34 1,223.93 1,224.34 243.0K
08:55 1,223.98 1,224.05 1,223.31 1,224.05 168.2K
08:56 1,223.85 1,223.85 1,223.64 1,223.65 733.2K
08:57 1,223.77 1,224.33 1,223.77 1,224.22 114.5K
08:58 1,224.10 1,224.44 1,224.10 1,224.44 131.9K
08:59 1,224.55 1,224.87 1,224.55 1,224.73 99.6K
09:00 1,225.29 1,225.70 1,225.29 1,225.70 169.2K
09:01 1,225.96 1,226.31 1,225.79 1,226.31 189.6K
09:02 1,226.48 1,226.48 1,226.00 1,226.00 191.9K
09:03 1,225.92 1,225.96 1,224.74 1,224.74 190.3K
09:04 1,223.71 1,224.15 1,223.56 1,224.15 290.9K
09:05 1,224.04 1,224.07 1,223.83 1,224.07 197.6K
09:06 1,224.01 1,224.41 1,224.01 1,224.38 152.9K
09:07 1,224.77 1,225.45 1,224.77 1,225.45 180.1K
09:08 1,225.45 1,226.12 1,225.30 1,226.04 131.0K
09:09 1,226.19 1,226.38 1,226.15 1,226.38 132.5K
09:10 1,226.30 1,226.68 1,226.30 1,226.48 133.6K
09:11 1,226.23 1,226.47 1,226.23 1,226.42 148.2K
09:12 1,226.22 1,226.22 1,225.85 1,225.85 151.9K
09:13 1,225.77 1,225.86 1,225.60 1,225.86 116.8K
09:14 1,225.78 1,226.46 1,225.58 1,226.46 185.8K
09:15 1,226.65 1,226.65 1,226.46 1,226.46 267.6K
09:16 1,226.15 1,226.34 1,226.15 1,226.16 130.8K
09:17 1,226.03 1,226.34 1,226.03 1,226.34 124.8K
09:18 1,226.36 1,226.85 1,226.32 1,226.32 194.8K
09:19 1,226.27 1,226.27 1,225.59 1,225.59 459.8K
09:20 1,225.69 1,226.38 1,225.69 1,226.38 636.5K
09:21 1,226.33 1,226.92 1,226.33 1,226.92 160.1K
09:22 1,226.71 1,227.17 1,226.71 1,227.12 228.6K
09:23 1,227.14 1,227.90 1,227.14 1,227.90 193.6K
09:24 1,227.82 1,228.05 1,227.69 1,227.69 182.4K
09:25 1,227.59 1,227.59 1,227.09 1,227.12 82.5K
09:26 1,227.40 1,227.93 1,227.40 1,227.93 88.3K
09:27 1,228.14 1,228.70 1,228.14 1,228.70 292.6K
09:28 1,228.44 1,228.44 1,227.69 1,227.94 133.1K
09:29 1,227.97 1,227.97 1,227.45 1,227.45 142.1K
09:30 1,227.44 1,227.44 1,226.73 1,226.73 110.7K
09:31 1,226.27 1,226.57 1,226.27 1,226.54 120.1K
09:32 1,226.44 1,227.28 1,226.44 1,227.26 64.4K
09:33 1,227.29 1,227.34 1,227.02 1,227.02 105.2K
09:34 1,227.16 1,227.32 1,227.16 1,227.32 161.1K
09:35 1,227.55 1,227.99 1,227.54 1,227.99 466.7K
09:36 1,228.02 1,228.02 1,227.82 1,227.83 212.5K
09:37 1,227.65 1,227.65 1,227.42 1,227.42 97.3K
09:38 1,227.35 1,228.78 1,227.35 1,228.78 472.5K
09:39 1,228.68 1,228.85 1,228.68 1,228.80 152.1K
09:40 1,228.46 1,228.87 1,228.46 1,228.63 152.6K
09:41 1,228.75 1,228.75 1,228.43 1,228.43 102.9K
09:42 1,228.23 1,228.65 1,228.22 1,228.65 159.1K
09:43 1,228.69 1,228.72 1,228.36 1,228.36 207.8K
09:44 1,228.30 1,228.30 1,227.99 1,227.99 373.1K
09:45 1,227.94 1,227.94 1,227.78 1,227.78 349.9K
09:46 1,227.56 1,227.58 1,227.53 1,227.53 329.3K
09:47 1,227.63 1,227.94 1,227.63 1,227.92 149.7K
09:48 1,228.01 1,228.32 1,228.01 1,228.32 1,080.0K
09:49 1,228.29 1,228.29 1,228.08 1,228.21 76.2K
09:50 1,228.48 1,228.48 1,228.10 1,228.20 903.0K
09:51 1,227.81 1,227.81 1,227.54 1,227.65 141.2K
09:52 1,227.69 1,227.84 1,227.69 1,227.78 152.8K
09:53 1,227.73 1,227.94 1,227.73 1,227.94 80.5K
09:54 1,227.87 1,227.88 1,227.79 1,227.82 202.5K
09:55 1,227.92 1,228.05 1,227.87 1,228.05 87.7K
09:56 1,227.85 1,227.90 1,227.79 1,227.90 447.3K
09:57 1,228.33 1,228.66 1,228.33 1,228.39 402.1K
09:58 1,227.74 1,227.74 1,227.49 1,227.49 411.5K
09:59 1,227.51 1,227.51 1,227.09 1,227.09 399.0K
10:00 1,227.19 1,227.19 1,226.98 1,226.98 164.0K
10:01 1,226.97 1,227.18 1,226.97 1,227.10 141.6K
10:02 1,227.29 1,227.59 1,227.29 1,227.44 282.1K
10:03 1,227.38 1,227.41 1,227.30 1,227.30 154.8K
10:04 1,227.22 1,227.37 1,227.22 1,227.37 105.8K
10:05 1,227.26 1,227.65 1,227.25 1,227.25 76.7K
10:06 1,227.22 1,227.46 1,227.22 1,227.38 111.3K
10:07 1,227.56 1,227.58 1,227.44 1,227.45 113.9K
10:08 1,227.78 1,227.94 1,227.78 1,227.86 281.4K
10:09 1,227.62 1,227.92 1,227.62 1,227.92 195.5K
10:10 1,228.13 1,228.13 1,227.68 1,227.68 193.6K
10:11 1,227.58 1,228.40 1,227.58 1,228.29 118.6K
10:12 1,228.30 1,228.40 1,228.28 1,228.30 313.2K
10:13 1,228.08 1,228.14 1,228.06 1,228.07 136.3K
10:14 1,227.96 1,228.09 1,227.82 1,227.82 247.0K
10:15 1,227.84 1,228.12 1,227.84 1,228.06 68.8K
10:16 1,228.04 1,228.04 1,227.30 1,227.30 196.6K
10:17 1,226.60 1,227.01 1,226.60 1,227.01 88.8K
10:18 1,226.87 1,227.17 1,226.65 1,226.70 135.4K
10:19 1,226.54 1,226.54 1,225.99 1,226.09 139.3K
10:20 1,226.11 1,226.11 1,225.95 1,226.04 127.9K
10:21 1,226.03 1,226.77 1,226.03 1,226.72 132.8K
10:22 1,226.79 1,226.86 1,226.09 1,226.22 300.5K
10:23 1,226.27 1,226.56 1,226.08 1,226.27 230.0K
10:24 1,226.33 1,226.50 1,225.96 1,225.96 418.4K
10:25 1,225.86 1,226.12 1,225.86 1,225.95 190.1K
10:26 1,225.98 1,226.06 1,225.71 1,225.71 204.8K
10:27 1,224.36 1,224.36 1,224.07 1,224.07 237.3K
10:28 1,224.26 1,224.53 1,224.19 1,224.19 178.5K
10:29 1,224.14 1,224.84 1,224.02 1,224.06 497.2K
10:30 1,224.08 1,224.52 1,224.08 1,224.52 125.9K
10:31 1,224.64 1,225.17 1,224.64 1,225.17 241.9K
10:32 1,225.03 1,225.37 1,225.03 1,225.37 157.0K
10:33 1,225.13 1,225.13 1,224.88 1,225.01 197.0K
10:34 1,224.98 1,224.98 1,223.35 1,223.35 427.2K
10:35 1,222.96 1,223.40 1,222.92 1,223.34 304.8K
10:36 1,223.39 1,223.97 1,223.39 1,223.97 269.1K
10:37 1,223.95 1,224.28 1,223.95 1,224.25 315.6K
10:38 1,224.25 1,224.25 1,223.69 1,223.91 328.3K
10:39 1,223.08 1,223.08 1,222.33 1,222.59 405.9K
10:40 1,222.54 1,222.88 1,222.49 1,222.88 112.1K
10:41 1,222.91 1,223.14 1,222.88 1,223.14 228.6K
10:42 1,223.03 1,223.03 1,222.25 1,222.43 139.5K
10:43 1,222.47 1,222.68 1,222.47 1,222.67 421.2K
10:44 1,222.74 1,223.35 1,222.74 1,223.35 199.0K
10:45 1,223.33 1,223.33 1,222.02 1,222.10 322.1K
10:46 1,221.86 1,221.92 1,221.76 1,221.92 272.9K
10:47 1,221.77 1,221.82 1,221.15 1,221.73 375.7K
10:48 1,221.32 1,221.46 1,221.16 1,221.16 179.4K
10:49 1,221.15 1,221.15 1,220.73 1,220.82 337.9K
10:50 1,221.10 1,221.20 1,220.66 1,220.66 277.5K
10:51 1,219.77 1,220.45 1,219.77 1,220.45 462.6K
10:52 1,220.46 1,221.08 1,220.46 1,221.08 505.3K
10:53 1,221.02 1,221.02 1,220.47 1,220.47 303.0K
10:54 1,219.40 1,219.76 1,218.97 1,219.76 333.6K
10:55 1,220.01 1,221.31 1,220.01 1,221.31 187.4K
10:56 1,221.67 1,221.95 1,221.03 1,221.03 198.3K
10:57 1,220.64 1,220.64 1,220.24 1,220.24 200.8K
10:58 1,219.98 1,220.11 1,219.46 1,219.46 242.2K
10:59 1,219.55 1,220.04 1,219.55 1,219.63 535.2K
11:00 1,219.77 1,220.04 1,219.51 1,219.51 245.4K
11:01 1,219.99 1,219.99 1,219.47 1,219.47 431.5K
11:02 1,219.54 1,219.69 1,219.21 1,219.69 151.1K
11:03 1,219.35 1,219.96 1,219.35 1,219.82 351.2K
11:04 1,219.56 1,219.56 1,218.88 1,218.88 216.1K
11:05 1,218.64 1,219.99 1,218.64 1,218.70 290.2K
11:06 1,219.11 1,219.57 1,219.00 1,219.57 67.2K
11:07 1,219.69 1,220.31 1,219.69 1,220.31 191.7K
11:08 1,220.87 1,221.57 1,220.73 1,221.57 310.2K
11:09 1,221.52 1,221.52 1,221.01 1,221.01 695.0K
11:10 1,220.50 1,220.89 1,220.34 1,220.41 311.8K
11:11 1,220.67 1,220.72 1,220.05 1,220.05 146.7K
11:12 1,220.01 1,220.09 1,219.77 1,219.77 133.4K
11:13 1,219.80 1,220.15 1,219.80 1,220.15 119.7K
11:14 1,220.11 1,220.11 1,219.73 1,219.95 265.4K
11:15 1,219.91 1,220.21 1,219.91 1,220.20 149.9K
11:16 1,220.38 1,220.83 1,220.38 1,220.83 152.5K
11:17 1,220.23 1,220.72 1,220.23 1,220.72 116.9K
11:18 1,220.53 1,220.93 1,220.53 1,220.93 261.2K
11:19 1,220.93 1,221.66 1,220.93 1,221.66 163.1K
11:20 1,221.67 1,221.84 1,221.67 1,221.68 369.9K
11:21 1,221.79 1,221.79 1,221.10 1,221.33 191.3K
11:22 1,221.53 1,221.77 1,221.53 1,221.77 303.5K
11:23 1,221.82 1,221.82 1,221.51 1,221.51 179.4K
11:24 1,221.51 1,221.56 1,221.48 1,221.53 56.3K
11:25 1,221.67 1,221.67 1,221.35 1,221.38 136.9K
11:26 1,221.20 1,221.36 1,221.05 1,221.05 140.7K
11:27 1,221.50 1,221.55 1,221.45 1,221.54 111.6K
11:28 1,221.28 1,221.28 1,220.93 1,221.11 231.0K
11:29 1,220.99 1,221.05 1,220.97 1,221.05 345.6K
11:30 1,221.18 1,221.56 1,221.18 1,221.56 124.5K
11:31 1,221.83 1,222.18 1,221.83 1,222.18 369.9K
11:32 1,222.34 1,222.52 1,222.15 1,222.52 159.1K
11:33 1,222.77 1,222.77 1,222.72 1,222.75 141.6K
11:34 1,222.80 1,223.16 1,222.80 1,223.16 91.4K
11:35 1,222.89 1,222.89 1,221.47 1,221.80 187.9K
11:36 1,221.19 1,221.19 1,220.89 1,221.08 113.6K
11:37 1,221.28 1,221.40 1,221.11 1,221.17 103.0K
11:38 1,221.29 1,221.42 1,221.29 1,221.42 100.5K
11:39 1,221.39 1,222.14 1,221.39 1,222.14 140.6K
11:40 1,222.31 1,222.81 1,222.31 1,222.81 149.9K
11:41 1,223.03 1,223.13 1,223.00 1,223.13 138.4K
11:42 1,223.03 1,223.43 1,223.03 1,223.43 87.7K
11:43 1,223.61 1,223.78 1,223.61 1,223.74 133.6K
11:44 1,224.00 1,224.47 1,224.00 1,224.47 129.5K
11:45 1,224.93 1,225.31 1,224.91 1,225.31 692.9K
11:46 1,225.63 1,225.85 1,225.48 1,225.78 186.7K
11:47 1,225.98 1,226.08 1,225.98 1,226.07 121.3K
11:48 1,226.36 1,226.36 1,226.07 1,226.07 150.4K
11:49 1,226.10 1,226.10 1,224.24 1,224.24 504.7K
11:50 1,224.66 1,224.99 1,224.57 1,224.99 120.9K
11:51 1,225.34 1,225.98 1,225.34 1,225.98 107.2K
11:52 1,226.19 1,226.63 1,226.19 1,226.41 476.7K
11:53 1,226.37 1,226.37 1,226.08 1,226.12 364.6K
11:54 1,226.27 1,226.36 1,226.23 1,226.36 113.6K
11:55 1,226.77 1,227.23 1,226.77 1,227.23 122.4K
11:56 1,227.15 1,227.36 1,227.11 1,227.36 153.1K
11:57 1,227.48 1,228.17 1,227.48 1,228.17 254.1K
11:58 1,228.75 1,228.81 1,228.68 1,228.76 173.3K
11:59 1,228.97 1,229.11 1,227.44 1,227.44 478.3K
12:00 1,227.26 1,227.26 1,226.45 1,226.45 563.0K
12:01 1,226.35 1,226.35 1,225.86 1,225.86 277.3K
12:02 1,225.69 1,225.71 1,225.19 1,225.19 156.2K
12:03 1,225.26 1,225.44 1,225.26 1,225.37 7,110.1K
12:04 1,225.34 1,225.34 1,225.24 1,225.34 159.7K
12:05 1,225.35 1,225.84 1,225.35 1,225.69 217.4K
12:06 1,225.74 1,225.96 1,225.74 1,225.96 118.7K
12:07 1,226.55 1,226.55 1,226.27 1,226.27 239.8K
12:08 1,226.14 1,226.49 1,226.14 1,226.36 261.4K
12:09 1,226.09 1,226.09 1,225.77 1,225.83 5,479.0K
12:10 1,225.65 1,226.44 1,225.64 1,226.44 176.1K
12:11 1,226.53 1,226.76 1,226.53 1,226.74 92.6K
12:12 1,226.77 1,226.93 1,226.67 1,226.69 178.7K
12:13 1,226.58 1,226.79 1,226.47 1,226.79 257.7K
12:14 1,227.05 1,227.09 1,226.90 1,226.90 142.6K
12:15 1,226.87 1,227.45 1,226.87 1,227.28 472.2K
12:16 1,227.30 1,227.30 1,226.49 1,227.10 134.9K
12:17 1,227.24 1,227.35 1,227.22 1,227.25 151.6K
12:18 1,227.63 1,227.64 1,227.14 1,227.14 149.0K
12:19 1,227.44 1,227.44 1,227.07 1,227.08 221.4K
12:20 1,227.15 1,227.37 1,227.15 1,227.23 122.6K
12:21 1,226.82 1,227.38 1,226.82 1,227.38 231.0K
12:22 1,227.19 1,227.37 1,227.09 1,227.22 147.7K
12:23 1,227.19 1,227.34 1,227.04 1,227.34 297.5K
12:24 1,227.21 1,227.21 1,226.92 1,226.92 395.2K
12:25 1,226.70 1,226.85 1,226.70 1,226.73 226.2K
12:26 1,226.41 1,226.41 1,225.72 1,225.72 188.2K
12:27 1,225.88 1,225.88 1,225.67 1,225.77 329.5K
12:28 1,225.63 1,225.74 1,225.63 1,225.72 165.6K
12:29 1,225.35 1,225.35 1,224.43 1,224.53 243.0K
12:30 1,224.54 1,225.29 1,224.52 1,225.29 180.3K
12:31 1,225.88 1,226.06 1,225.88 1,226.06 318.7K
12:32 1,225.99 1,226.43 1,225.99 1,226.43 223.1K
12:33 1,226.54 1,226.69 1,226.54 1,226.67 208.9K
12:34 1,226.72 1,226.76 1,226.68 1,226.68 176.5K
12:35 1,226.79 1,226.92 1,226.75 1,226.92 180.3K
12:36 1,226.90 1,226.97 1,226.82 1,226.82 405.4K
12:37 1,227.00 1,227.03 1,226.97 1,226.98 339.7K
12:38 1,227.09 1,227.09 1,226.83 1,227.02 443.2K
12:39 1,226.99 1,227.33 1,226.95 1,227.33 192.2K
12:40 1,227.48 1,227.65 1,227.48 1,227.56 124.4K
12:41 1,227.62 1,227.91 1,227.61 1,227.91 378.3K
12:42 1,227.90 1,227.90 1,226.70 1,226.70 723.8K
12:43 1,225.44 1,225.57 1,225.26 1,225.45 242.7K
12:44 1,225.46 1,226.41 1,225.46 1,226.21 371.2K
12:45 1,225.71 1,226.41 1,225.71 1,226.41 209.4K
12:46 1,226.69 1,226.69 1,226.15 1,226.25 192.0K
12:47 1,226.29 1,226.54 1,226.29 1,226.54 226.9K
12:48 1,226.53 1,226.53 1,226.39 1,226.39 165.2K
12:49 1,226.48 1,226.48 1,225.96 1,225.96 216.9K
12:50 1,225.90 1,225.95 1,225.77 1,225.80 211.8K
12:51 1,226.41 1,226.41 1,225.63 1,225.63 359.5K
12:52 1,225.14 1,225.17 1,224.83 1,225.17 129.9K
12:53 1,225.77 1,226.27 1,225.77 1,226.27 194.8K
12:54 1,226.24 1,226.30 1,226.10 1,226.10 166.6K
12:55 1,226.09 1,226.20 1,226.09 1,226.12 147.6K
12:56 1,226.28 1,226.28 1,226.13 1,226.26 258.3K
12:57 1,226.35 1,226.38 1,226.18 1,226.38 217.5K
12:58 1,226.19 1,226.45 1,226.19 1,226.42 288.3K
12:59 1,226.82 1,227.18 1,226.82 1,227.18 197.6K
13:00 1,227.18 1,227.33 1,227.16 1,227.16 187.3K
13:01 1,227.25 1,227.28 1,227.11 1,227.19 206.8K
13:02 1,227.35 1,227.35 1,226.97 1,226.97 217.6K
13:03 1,227.23 1,227.45 1,227.23 1,227.45 201.0K
13:04 1,227.45 1,227.70 1,227.45 1,227.70 276.5K
13:05 1,227.49 1,227.52 1,226.94 1,226.94 365.0K
13:06 1,227.12 1,227.22 1,227.11 1,227.22 247.6K
13:07 1,227.36 1,227.62 1,227.36 1,227.59 236.5K
13:08 1,227.75 1,227.90 1,227.67 1,227.90 422.5K
13:09 1,228.19 1,228.33 1,228.17 1,228.17 222.7K
13:10 1,228.03 1,228.03 1,227.52 1,227.52 417.0K
13:11 1,227.44 1,227.68 1,227.44 1,227.51 221.0K
13:12 1,227.14 1,227.14 1,226.94 1,226.94 489.7K
13:13 1,227.09 1,227.09 1,226.86 1,226.86 242.6K
13:14 1,226.91 1,227.21 1,226.91 1,227.21 265.8K
13:15 1,227.46 1,227.64 1,227.31 1,227.64 539.2K
13:16 1,227.66 1,228.04 1,227.66 1,227.91 193.9K
13:17 1,228.10 1,228.20 1,228.03 1,228.20 251.7K
13:18 1,228.35 1,228.46 1,228.32 1,228.32 383.9K
13:19 1,228.33 1,228.44 1,228.26 1,228.44 385.7K
13:20 1,228.49 1,229.13 1,228.43 1,229.13 288.4K
13:21 1,228.64 1,228.74 1,228.52 1,228.74 567.0K
13:22 1,228.35 1,228.60 1,228.34 1,228.54 232.1K
13:23 1,228.50 1,228.70 1,228.37 1,228.44 424.7K
13:24 1,228.80 1,229.28 1,228.80 1,229.28 302.9K
13:25 1,228.93 1,228.93 1,227.20 1,227.80 468.5K
13:26 1,227.93 1,227.93 1,227.51 1,227.51 365.8K
13:27 1,227.60 1,228.19 1,227.50 1,228.19 437.6K
13:28 1,228.28 1,228.65 1,228.28 1,228.37 307.1K
13:29 1,228.48 1,228.58 1,228.28 1,228.28 295.9K
13:30 1,228.27 1,228.27 1,228.12 1,228.12 289.0K
13:31 1,228.21 1,228.45 1,228.09 1,228.45 363.6K
13:32 1,228.59 1,228.59 1,228.31 1,228.46 292.5K
13:33 1,228.69 1,229.03 1,228.69 1,229.03 273.8K
13:34 1,229.05 1,229.24 1,228.77 1,228.77 774.9K
13:35 1,228.67 1,229.28 1,228.67 1,229.28 688.4K
13:36 1,229.21 1,229.31 1,229.21 1,229.31 377.3K
13:37 1,229.33 1,229.33 1,228.79 1,228.82 535.6K
13:38 1,228.98 1,229.11 1,228.80 1,229.07 288.8K
13:39 1,229.02 1,229.02 1,228.35 1,228.35 408.5K
13:40 1,228.24 1,228.24 1,227.73 1,227.78 697.9K
13:41 1,228.43 1,228.63 1,228.43 1,228.63 928.9K
13:42 1,228.70 1,228.84 1,228.65 1,228.68 705.4K
13:43 1,228.97 1,228.97 1,228.81 1,228.94 1,457.3K
13:44 1,228.85 1,228.96 1,228.42 1,228.42 953.0K
13:45 1,228.40 1,228.40 1,227.69 1,227.69 888.2K
13:46 1,227.68 1,227.81 1,227.60 1,227.60 865.2K
13:47 1,227.67 1,227.73 1,227.40 1,227.73 1,063.2K
13:48 1,227.81 1,227.97 1,227.44 1,227.90 845.0K
13:49 1,228.21 1,228.77 1,228.21 1,228.47 949.3K
13:50 1,228.54 1,228.54 1,228.05 1,228.05 1,223.4K
13:51 1,227.86 1,227.86 1,227.14 1,227.14 1,246.2K
13:52 1,227.28 1,227.44 1,227.28 1,227.30 1,425.6K
13:53 1,227.53 1,228.12 1,227.53 1,227.97 1,348.6K
13:54 1,228.05 1,228.23 1,227.90 1,228.11 1,225.7K
13:55 1,228.10 1,228.10 1,227.98 1,227.98 1,042.0K
13:56 1,228.38 1,228.54 1,228.24 1,228.54 1,249.6K
13:57 1,228.71 1,228.81 1,228.53 1,228.53 1,589.8K
13:58 1,228.50 1,228.53 1,228.42 1,228.42 1,284.4K
13:59 1,228.11 1,228.11 1,227.27 1,227.27 1,623.6K
14:00 1,226.95 1,226.95 1,226.95 1,226.95 41,227.7K
14:01 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:02 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:03 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:04 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:05 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:06 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:07 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:08 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:09 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:10 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:11 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:12 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:13 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:14 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:15 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:16 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:17 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:18 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:19 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:20 1,226.95 1,226.95 1,226.95 1,226.95 0.1K
14:21 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:22 1,226.95 1,228.18 1,226.95 1,228.18 0.0K
14:23 1,228.18 1,228.18 1,228.18 1,228.18 0.0K
14:24 1,228.18 1,228.18 1,228.18 1,228.18 0.0K
14:25 1,228.18 1,228.18 1,228.18 1,228.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available