Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sp Bmv Ipc Esg Tilted
MLMX
🏛️
mexico
→
1,423.43
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-17
2025-04-16
2025-04-15
2025-04-14
2025-04-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,405.48
2025-09-11
Historical Low
1,020.21
2022-09-01
Volume Extremes
Volume Peak
2,315.7M
2023-08-31
Volume Low
17.5M
2024-01-15
Data Statistics
Rise Proportion
49.8%
Start: 2022-05-25
Fall Proportion
49.4%
Total834Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.09%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.48%
2023-01
Max Monthly Loss
-7.79%
2022-06
Related Stocks
IPC ESG T RT
ELMX
1907.4600
S&PBMV BURSA OPTIMO INDEX
VD
283.4200
S&PBMV MARKET MAKERS
MXFM
180.0400
IPC ESG TL
1441.5300
S&PBmv Ipc Se De Calidad
MXTQ0
858.7600
BMV IPC
62884.0000
S&PBmv Ipc Se De Calidad
MXTS0
1477.2000
S&PBmv Ipc Calidad
MXQT0
413.7800
S&PBmv Mxn-Usd Currency
18424.9000
Trailing
MXGM0
1650.6200
Hot Stocks
S&P/BMV INMEX
INMX
3857.0800
SP BMV INMEX TR
INMEX
5920.7200
BMV IPC
62884.0000
S&P/BMV IPC LargeCap
MXXLG
479.4100
S&P/BMV IRT LargeCap
IRTLG
762.8400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
IPC ESG T RT
ELMX
1907.4600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&P/BMV DDBOL
IDDMX
7508.9600