Sp Bmv Ipc Esg Tilted Moderate

MWMX
🏛️ mexico →
1,389.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,215.45 1,215.55 1,213.65 1,213.65 0.0K
08:31 1,213.62 1,214.42 1,213.62 1,214.12 0.0K
08:32 1,213.92 1,214.22 1,213.92 1,214.03 0.0K
08:33 1,213.90 1,213.90 1,212.81 1,212.81 0.0K
08:34 1,212.33 1,213.32 1,212.33 1,212.47 0.0K
08:35 1,212.88 1,213.65 1,212.70 1,213.65 0.0K
08:36 1,213.86 1,216.45 1,213.10 1,216.45 0.0K
08:37 1,216.13 1,216.42 1,216.10 1,216.10 0.0K
08:38 1,215.88 1,216.57 1,215.74 1,215.74 0.0K
08:39 1,216.20 1,217.88 1,216.20 1,217.88 0.0K
08:40 1,218.78 1,218.78 1,217.43 1,217.43 0.0K
08:41 1,218.53 1,218.53 1,218.08 1,218.08 0.0K
08:42 1,217.89 1,217.89 1,216.03 1,216.03 0.0K
08:43 1,215.71 1,217.55 1,215.71 1,217.55 0.0K
08:44 1,217.58 1,217.58 1,216.30 1,216.30 0.0K
08:45 1,216.06 1,216.88 1,215.87 1,216.88 0.0K
08:46 1,216.52 1,216.73 1,216.15 1,216.15 0.0K
08:47 1,216.51 1,216.51 1,216.19 1,216.19 0.0K
08:48 1,216.05 1,216.05 1,214.61 1,214.61 0.0K
08:49 1,214.51 1,215.47 1,214.51 1,214.71 0.0K
08:50 1,214.82 1,215.24 1,214.56 1,215.24 0.0K
08:51 1,215.21 1,216.30 1,214.87 1,216.05 0.0K
08:52 1,217.04 1,217.79 1,216.69 1,217.79 0.0K
08:53 1,218.24 1,218.46 1,217.87 1,218.34 0.0K
08:54 1,219.87 1,219.87 1,218.52 1,218.52 0.0K
08:55 1,218.65 1,218.78 1,217.97 1,218.78 0.0K
08:56 1,218.83 1,218.90 1,218.03 1,218.03 0.0K
08:57 1,218.20 1,218.83 1,218.20 1,218.41 0.0K
08:58 1,218.48 1,219.00 1,218.34 1,218.34 0.0K
08:59 1,218.49 1,218.68 1,218.30 1,218.30 0.0K
09:00 1,218.05 1,218.51 1,217.65 1,218.51 0.0K
09:01 1,217.90 1,218.95 1,217.90 1,218.57 0.0K
09:02 1,218.75 1,218.75 1,217.94 1,218.13 0.0K
09:03 1,217.28 1,217.83 1,217.28 1,217.83 0.0K
09:04 1,218.85 1,219.99 1,218.85 1,219.99 0.0K
09:05 1,219.97 1,219.97 1,218.28 1,218.28 0.0K
09:06 1,218.22 1,218.42 1,218.14 1,218.14 0.0K
09:07 1,220.12 1,220.36 1,219.77 1,220.01 0.0K
09:08 1,219.88 1,220.79 1,219.88 1,220.19 0.0K
09:09 1,219.41 1,219.61 1,219.04 1,219.04 0.0K
09:10 1,219.39 1,219.39 1,218.32 1,218.32 0.0K
09:11 1,219.03 1,219.03 1,218.72 1,218.78 0.0K
09:12 1,218.78 1,219.17 1,218.78 1,218.91 0.0K
09:13 1,219.05 1,219.65 1,219.04 1,219.31 0.0K
09:14 1,219.12 1,219.27 1,218.84 1,218.84 0.0K
09:15 1,218.91 1,218.91 1,218.02 1,218.02 0.0K
09:16 1,218.56 1,219.03 1,218.56 1,218.63 0.0K
09:17 1,218.87 1,218.87 1,218.58 1,218.58 0.0K
09:18 1,218.32 1,218.98 1,218.32 1,218.98 0.0K
09:19 1,218.84 1,219.84 1,218.74 1,219.84 0.0K
09:20 1,219.28 1,219.28 1,218.57 1,218.86 0.0K
09:21 1,218.97 1,218.97 1,218.65 1,218.75 0.0K
09:22 1,219.28 1,220.79 1,219.28 1,219.86 0.0K
09:23 1,220.30 1,220.30 1,220.07 1,220.15 0.0K
09:24 1,220.42 1,221.89 1,220.42 1,221.89 0.0K
09:25 1,222.15 1,223.05 1,221.70 1,223.05 0.0K
09:26 1,223.38 1,223.38 1,222.45 1,222.45 0.0K
09:27 1,222.49 1,222.49 1,222.23 1,222.30 0.0K
09:28 1,223.80 1,224.11 1,223.57 1,223.57 0.0K
09:29 1,224.94 1,225.45 1,224.94 1,225.45 0.0K
09:30 1,224.98 1,226.53 1,224.98 1,225.75 0.0K
09:31 1,225.61 1,226.82 1,225.61 1,226.57 0.0K
09:32 1,226.45 1,227.00 1,226.27 1,226.93 0.0K
09:33 1,226.94 1,227.01 1,226.39 1,226.39 0.0K
09:34 1,226.04 1,226.04 1,225.69 1,225.99 0.0K
09:35 1,226.37 1,227.08 1,225.65 1,227.08 0.0K
09:36 1,227.14 1,227.99 1,227.14 1,227.81 0.0K
09:37 1,227.68 1,227.89 1,227.41 1,227.41 0.0K
09:38 1,227.32 1,227.92 1,227.32 1,227.92 0.0K
09:39 1,227.68 1,228.24 1,227.34 1,228.08 0.0K
09:40 1,228.00 1,228.37 1,227.87 1,228.37 0.0K
09:41 1,229.48 1,229.48 1,228.69 1,228.90 0.0K
09:42 1,229.15 1,229.15 1,228.76 1,229.08 0.0K
09:43 1,228.85 1,228.85 1,227.18 1,227.18 0.0K
09:44 1,227.20 1,227.20 1,226.81 1,227.07 0.0K
09:45 1,227.02 1,227.02 1,225.82 1,225.95 0.0K
09:46 1,225.66 1,226.04 1,225.66 1,225.93 0.0K
09:47 1,225.76 1,225.83 1,225.76 1,225.83 0.0K
09:48 1,225.15 1,225.31 1,223.67 1,223.67 0.0K
09:49 1,223.44 1,223.45 1,223.14 1,223.37 0.0K
09:50 1,223.31 1,223.51 1,222.62 1,223.51 0.0K
09:51 1,222.99 1,222.99 1,222.83 1,222.83 0.0K
09:52 1,222.87 1,223.18 1,222.87 1,223.18 0.0K
09:53 1,223.15 1,223.30 1,223.15 1,223.27 0.0K
09:54 1,223.28 1,223.28 1,222.68 1,222.83 0.0K
09:55 1,222.48 1,222.48 1,222.25 1,222.38 0.0K
09:56 1,222.47 1,222.47 1,222.20 1,222.34 0.0K
09:57 1,222.54 1,222.66 1,222.47 1,222.66 0.0K
09:58 1,222.56 1,222.74 1,222.56 1,222.73 0.0K
09:59 1,222.84 1,223.26 1,222.82 1,223.26 0.0K
10:00 1,223.42 1,223.75 1,223.36 1,223.75 0.0K
10:01 1,223.79 1,223.79 1,223.50 1,223.67 0.0K
10:02 1,223.69 1,223.69 1,222.90 1,222.98 0.0K
10:03 1,222.92 1,222.92 1,222.62 1,222.72 0.0K
10:04 1,222.84 1,222.99 1,222.72 1,222.78 0.0K
10:05 1,222.74 1,223.38 1,222.74 1,223.38 0.0K
10:06 1,223.29 1,223.32 1,223.05 1,223.05 0.0K
10:07 1,223.31 1,223.57 1,223.31 1,223.57 0.0K
10:08 1,223.68 1,223.78 1,223.56 1,223.56 0.0K
10:09 1,223.55 1,223.65 1,223.55 1,223.65 0.0K
10:10 1,223.81 1,223.81 1,223.43 1,223.68 0.0K
10:11 1,223.60 1,223.60 1,223.45 1,223.49 0.0K
10:12 1,223.56 1,223.62 1,223.56 1,223.62 0.0K
10:13 1,223.52 1,223.70 1,223.24 1,223.70 0.0K
10:14 1,223.55 1,223.55 1,223.31 1,223.31 0.0K
10:15 1,223.29 1,223.58 1,223.27 1,223.58 0.0K
10:16 1,223.37 1,224.52 1,223.37 1,224.52 0.0K
10:17 1,224.54 1,224.54 1,223.37 1,223.37 0.0K
10:18 1,223.46 1,223.46 1,223.29 1,223.29 0.0K
10:19 1,223.38 1,223.38 1,223.10 1,223.10 0.0K
10:20 1,223.04 1,223.30 1,223.04 1,223.06 0.0K
10:21 1,222.94 1,222.94 1,222.61 1,222.86 0.0K
10:22 1,222.72 1,223.16 1,222.72 1,223.16 0.0K
10:23 1,223.47 1,223.80 1,223.47 1,223.80 0.0K
10:24 1,223.74 1,224.29 1,223.74 1,224.29 0.0K
10:25 1,224.15 1,224.30 1,224.02 1,224.02 0.0K
10:26 1,223.78 1,223.93 1,223.73 1,223.93 0.0K
10:27 1,223.99 1,224.38 1,223.99 1,224.38 0.0K
10:28 1,224.34 1,224.63 1,224.34 1,224.63 0.0K
10:29 1,224.67 1,224.69 1,224.63 1,224.69 0.0K
10:30 1,224.64 1,224.64 1,224.41 1,224.48 0.0K
10:31 1,224.55 1,224.55 1,224.15 1,224.15 0.0K
10:32 1,224.19 1,224.19 1,223.74 1,223.74 0.0K
10:33 1,223.77 1,223.97 1,223.77 1,223.86 0.0K
10:34 1,223.86 1,223.93 1,223.29 1,223.29 0.0K
10:35 1,223.07 1,223.42 1,223.07 1,223.42 0.0K
10:36 1,223.41 1,223.89 1,223.41 1,223.89 0.0K
10:37 1,224.53 1,224.82 1,224.49 1,224.82 0.0K
10:38 1,224.78 1,224.85 1,224.69 1,224.82 0.0K
10:39 1,224.80 1,225.01 1,224.76 1,225.01 0.0K
10:40 1,225.54 1,225.57 1,225.48 1,225.57 0.0K
10:41 1,224.99 1,224.99 1,224.06 1,224.13 0.0K
10:42 1,224.20 1,224.35 1,224.20 1,224.35 0.0K
10:43 1,224.43 1,224.92 1,224.43 1,224.68 0.0K
10:44 1,224.63 1,225.44 1,224.63 1,225.44 0.0K
10:45 1,225.38 1,225.44 1,225.38 1,225.44 0.0K
10:46 1,225.02 1,225.02 1,223.98 1,223.98 0.0K
10:47 1,224.02 1,224.33 1,224.02 1,224.33 0.0K
10:48 1,224.55 1,225.02 1,224.38 1,225.02 0.0K
10:49 1,225.04 1,225.06 1,224.96 1,225.06 0.0K
10:50 1,224.98 1,225.49 1,224.98 1,225.49 0.0K
10:51 1,225.40 1,225.40 1,225.20 1,225.20 0.0K
10:52 1,225.43 1,225.46 1,224.93 1,224.93 0.0K
10:53 1,225.02 1,225.19 1,224.87 1,225.19 0.0K
10:54 1,225.09 1,225.09 1,224.96 1,224.96 0.0K
10:55 1,224.99 1,225.00 1,224.64 1,224.64 0.0K
10:56 1,224.63 1,224.75 1,224.40 1,224.56 0.0K
10:57 1,224.42 1,224.85 1,224.42 1,224.85 0.0K
10:58 1,224.75 1,224.82 1,224.75 1,224.80 0.0K
10:59 1,224.81 1,224.85 1,224.70 1,224.85 0.0K
11:00 1,224.68 1,224.89 1,224.67 1,224.85 0.0K
11:01 1,224.66 1,224.85 1,224.66 1,224.75 0.0K
11:02 1,224.77 1,224.85 1,224.74 1,224.85 0.0K
11:03 1,224.89 1,224.89 1,224.71 1,224.77 0.0K
11:04 1,224.93 1,225.02 1,224.92 1,224.99 0.0K
11:05 1,225.05 1,225.17 1,225.03 1,225.17 0.0K
11:06 1,225.04 1,225.24 1,225.04 1,225.08 0.0K
11:07 1,225.04 1,225.04 1,224.96 1,224.96 0.0K
11:08 1,225.20 1,225.20 1,224.99 1,225.10 0.0K
11:09 1,224.97 1,225.19 1,224.85 1,225.19 0.0K
11:10 1,225.11 1,225.44 1,225.11 1,225.44 0.0K
11:11 1,225.51 1,226.34 1,225.51 1,226.34 0.0K
11:12 1,226.44 1,226.65 1,226.44 1,226.65 0.0K
11:13 1,226.52 1,226.56 1,226.38 1,226.56 0.0K
11:14 1,226.58 1,226.58 1,226.48 1,226.48 0.0K
11:15 1,226.42 1,226.86 1,226.42 1,226.77 0.0K
11:16 1,226.79 1,227.00 1,226.79 1,227.00 0.0K
11:17 1,226.96 1,227.12 1,226.86 1,226.86 0.0K
11:18 1,226.92 1,226.98 1,226.89 1,226.90 0.0K
11:19 1,226.83 1,227.05 1,226.83 1,226.96 0.0K
11:20 1,226.85 1,227.31 1,226.85 1,227.31 0.0K
11:21 1,227.70 1,228.00 1,227.70 1,227.95 0.0K
11:22 1,228.38 1,228.56 1,227.30 1,227.30 0.0K
11:23 1,227.60 1,227.98 1,227.60 1,227.92 0.0K
11:24 1,227.60 1,227.60 1,227.38 1,227.38 0.0K
11:25 1,227.33 1,227.62 1,227.33 1,227.33 0.0K
11:26 1,227.35 1,227.36 1,227.33 1,227.36 0.0K
11:27 1,227.36 1,227.65 1,227.36 1,227.64 0.0K
11:28 1,227.70 1,228.54 1,227.70 1,228.54 0.0K
11:29 1,228.61 1,228.88 1,228.61 1,228.88 0.0K
11:30 1,228.85 1,229.06 1,228.71 1,228.96 0.0K
11:31 1,228.87 1,228.87 1,228.65 1,228.65 0.0K
11:32 1,228.64 1,229.12 1,228.53 1,229.12 0.0K
11:33 1,229.09 1,229.70 1,229.00 1,229.70 0.0K
11:34 1,229.95 1,230.65 1,229.95 1,230.64 0.0K
11:35 1,230.41 1,230.41 1,229.19 1,229.19 0.0K
11:36 1,229.14 1,229.14 1,228.32 1,228.32 0.0K
11:37 1,228.19 1,228.62 1,228.19 1,228.51 0.0K
11:38 1,228.56 1,228.56 1,228.28 1,228.28 0.0K
11:39 1,227.84 1,227.84 1,227.60 1,227.62 0.0K
11:40 1,227.58 1,227.62 1,227.17 1,227.50 0.0K
11:41 1,227.43 1,227.49 1,227.41 1,227.49 0.0K
11:42 1,227.46 1,227.46 1,226.75 1,226.75 0.0K
11:43 1,226.68 1,226.73 1,226.50 1,226.50 0.0K
11:44 1,226.64 1,226.90 1,226.58 1,226.90 0.0K
11:45 1,227.00 1,227.28 1,227.00 1,227.27 0.0K
11:46 1,227.80 1,227.80 1,227.42 1,227.69 0.0K
11:47 1,227.86 1,228.34 1,227.86 1,228.11 0.0K
11:48 1,228.36 1,228.61 1,228.36 1,228.61 0.0K
11:49 1,228.37 1,228.37 1,228.01 1,228.20 0.0K
11:50 1,228.58 1,228.92 1,228.58 1,228.92 0.0K
11:51 1,229.15 1,229.35 1,229.11 1,229.35 0.0K
11:52 1,229.14 1,229.21 1,228.72 1,228.72 0.0K
11:53 1,228.79 1,228.79 1,228.37 1,228.64 0.0K
11:54 1,228.96 1,229.19 1,228.96 1,229.19 0.0K
11:55 1,229.22 1,229.22 1,228.70 1,228.70 0.0K
11:56 1,228.89 1,228.89 1,228.53 1,228.70 0.0K
11:57 1,228.55 1,228.89 1,228.55 1,228.89 0.0K
11:58 1,229.58 1,230.61 1,229.58 1,230.15 0.0K
11:59 1,230.19 1,230.32 1,230.11 1,230.32 0.0K
12:00 1,230.30 1,230.30 1,229.41 1,229.41 0.0K
12:01 1,229.35 1,229.35 1,228.80 1,228.80 0.0K
12:02 1,228.94 1,229.07 1,228.40 1,228.40 0.0K
12:03 1,228.19 1,228.19 1,227.53 1,227.53 0.0K
12:04 1,227.55 1,227.55 1,226.25 1,226.25 0.0K
12:05 1,226.08 1,226.08 1,225.57 1,225.57 0.0K
12:06 1,225.35 1,225.54 1,225.35 1,225.36 0.0K
12:07 1,224.92 1,225.30 1,224.92 1,225.30 0.0K
12:08 1,225.20 1,225.20 1,224.81 1,224.81 0.0K
12:09 1,225.04 1,225.29 1,224.94 1,224.94 0.0K
12:10 1,224.65 1,224.65 1,224.14 1,224.18 0.0K
12:11 1,224.13 1,224.82 1,224.13 1,224.82 0.0K
12:12 1,225.08 1,225.08 1,224.56 1,224.62 0.0K
12:13 1,224.74 1,224.74 1,224.58 1,224.58 0.0K
12:14 1,224.49 1,224.49 1,224.35 1,224.35 0.0K
12:15 1,224.48 1,224.59 1,224.48 1,224.59 0.0K
12:16 1,224.39 1,224.39 1,224.09 1,224.12 0.0K
12:17 1,224.24 1,224.34 1,223.98 1,224.06 0.0K
12:18 1,224.06 1,224.06 1,223.47 1,223.47 0.0K
12:19 1,223.18 1,223.18 1,222.83 1,223.17 0.0K
12:20 1,223.27 1,223.36 1,222.86 1,222.86 0.0K
12:21 1,222.79 1,222.85 1,222.64 1,222.72 0.0K
12:22 1,222.96 1,223.11 1,222.90 1,222.90 0.0K
12:23 1,222.91 1,222.91 1,222.54 1,222.77 0.0K
12:24 1,222.74 1,222.74 1,222.01 1,222.01 0.0K
12:25 1,221.92 1,221.92 1,221.64 1,221.64 0.0K
12:26 1,221.61 1,221.64 1,221.39 1,221.39 0.0K
12:27 1,221.41 1,221.41 1,221.06 1,221.06 0.0K
12:28 1,221.21 1,221.81 1,221.21 1,221.81 0.0K
12:29 1,221.65 1,221.81 1,221.65 1,221.81 0.0K
12:30 1,221.83 1,221.87 1,221.56 1,221.56 0.0K
12:31 1,221.83 1,222.05 1,221.58 1,222.02 0.0K
12:32 1,221.75 1,221.85 1,221.23 1,221.23 0.0K
12:33 1,221.46 1,221.46 1,221.17 1,221.17 0.0K
12:34 1,221.32 1,221.81 1,221.32 1,221.75 0.0K
12:35 1,221.67 1,221.88 1,221.67 1,221.68 0.0K
12:36 1,222.04 1,222.42 1,222.04 1,222.42 0.0K
12:37 1,222.56 1,222.73 1,222.55 1,222.55 0.0K
12:38 1,222.50 1,222.61 1,222.31 1,222.33 0.0K
12:39 1,222.39 1,222.39 1,221.76 1,221.76 0.0K
12:40 1,221.81 1,222.47 1,221.81 1,222.47 0.0K
12:41 1,222.89 1,222.89 1,222.44 1,222.76 0.0K
12:42 1,222.75 1,222.75 1,222.20 1,222.20 0.0K
12:43 1,222.33 1,222.33 1,222.24 1,222.25 0.0K
12:44 1,221.89 1,221.89 1,221.67 1,221.67 0.0K
12:45 1,221.89 1,222.06 1,221.87 1,221.87 0.0K
12:46 1,221.78 1,221.83 1,221.58 1,221.58 0.0K
12:47 1,221.58 1,221.58 1,220.84 1,220.84 0.0K
12:48 1,221.17 1,221.17 1,221.07 1,221.17 0.0K
12:49 1,220.98 1,220.98 1,220.56 1,220.56 0.0K
12:50 1,220.41 1,220.50 1,220.17 1,220.31 0.0K
12:51 1,220.04 1,220.30 1,219.89 1,219.89 0.0K
12:52 1,219.84 1,219.98 1,219.84 1,219.85 0.0K
12:53 1,219.88 1,220.41 1,219.88 1,220.41 0.0K
12:54 1,220.35 1,220.65 1,220.13 1,220.13 0.0K
12:55 1,219.68 1,219.68 1,218.91 1,218.94 0.0K
12:56 1,218.95 1,219.17 1,218.29 1,218.29 0.0K
12:57 1,218.08 1,218.28 1,218.08 1,218.28 0.0K
12:58 1,218.62 1,218.80 1,218.44 1,218.65 0.0K
12:59 1,218.55 1,218.86 1,218.55 1,218.60 0.0K
13:00 1,218.76 1,219.21 1,218.76 1,219.21 0.0K
13:01 1,219.18 1,219.37 1,219.18 1,219.23 0.0K
13:02 1,219.40 1,219.74 1,219.40 1,219.64 0.0K
13:03 1,219.84 1,220.68 1,219.84 1,220.51 0.0K
13:04 1,221.09 1,221.09 1,220.45 1,220.66 0.0K
13:05 1,220.95 1,221.03 1,220.72 1,221.03 0.0K
13:06 1,221.42 1,221.42 1,221.00 1,221.00 0.0K
13:07 1,221.37 1,221.37 1,220.82 1,220.82 0.0K
13:08 1,220.75 1,221.25 1,220.75 1,220.87 0.0K
13:09 1,220.83 1,221.55 1,220.83 1,221.38 0.0K
13:10 1,221.25 1,221.65 1,221.25 1,221.50 0.0K
13:11 1,221.49 1,221.88 1,221.49 1,221.87 0.0K
13:12 1,221.81 1,221.81 1,221.60 1,221.81 0.0K
13:13 1,221.72 1,221.72 1,221.56 1,221.71 0.0K
13:14 1,221.81 1,221.87 1,221.81 1,221.84 0.0K
13:15 1,221.69 1,221.78 1,221.66 1,221.78 0.0K
13:16 1,221.80 1,221.92 1,221.75 1,221.78 0.0K
13:17 1,221.59 1,221.62 1,221.56 1,221.56 0.0K
13:18 1,222.37 1,222.59 1,222.35 1,222.59 0.0K
13:19 1,222.60 1,222.64 1,222.25 1,222.25 0.0K
13:20 1,222.21 1,222.25 1,222.21 1,222.25 0.0K
13:21 1,222.57 1,223.76 1,222.57 1,223.76 0.0K
13:22 1,223.92 1,224.46 1,223.92 1,224.46 0.0K
13:23 1,224.26 1,224.37 1,224.26 1,224.34 0.0K
13:24 1,224.60 1,225.49 1,224.60 1,225.45 0.0K
13:25 1,224.68 1,224.68 1,224.27 1,224.57 0.0K
13:26 1,224.47 1,224.47 1,223.44 1,223.44 0.0K
13:27 1,223.15 1,223.25 1,222.80 1,223.25 0.0K
13:28 1,223.16 1,223.35 1,222.86 1,223.35 0.0K
13:29 1,222.90 1,223.06 1,222.39 1,222.39 0.0K
13:30 1,222.35 1,222.65 1,222.35 1,222.65 0.0K
13:31 1,222.90 1,223.15 1,222.90 1,223.15 0.0K
13:32 1,223.15 1,223.15 1,222.66 1,222.91 0.0K
13:33 1,223.12 1,223.60 1,223.00 1,223.38 0.0K
13:34 1,223.13 1,223.13 1,222.74 1,222.92 0.0K
13:35 1,222.86 1,223.35 1,222.54 1,223.35 0.0K
13:36 1,223.20 1,223.20 1,222.97 1,222.97 0.0K
13:37 1,222.78 1,222.78 1,222.24 1,222.24 0.0K
13:38 1,221.61 1,221.61 1,221.18 1,221.18 0.0K
13:39 1,221.04 1,221.46 1,221.04 1,221.39 0.0K
13:40 1,221.37 1,222.21 1,221.37 1,222.21 0.0K
13:41 1,222.23 1,222.23 1,221.69 1,221.69 0.0K
13:42 1,221.82 1,221.82 1,221.54 1,221.60 0.0K
13:43 1,221.86 1,221.86 1,221.48 1,221.67 0.0K
13:44 1,221.92 1,222.69 1,221.92 1,222.37 0.0K
13:45 1,221.99 1,221.99 1,221.66 1,221.66 0.0K
13:46 1,221.83 1,221.95 1,221.83 1,221.93 0.0K
13:47 1,221.91 1,221.91 1,221.48 1,221.63 0.0K
13:48 1,221.37 1,222.10 1,221.37 1,222.10 0.0K
13:49 1,221.79 1,222.38 1,221.52 1,222.38 0.0K
13:50 1,222.62 1,222.84 1,222.53 1,222.67 0.0K
13:51 1,222.65 1,222.67 1,222.19 1,222.19 0.0K
13:52 1,222.17 1,222.39 1,221.62 1,222.39 0.0K
13:53 1,222.42 1,222.42 1,221.85 1,221.85 0.0K
13:54 1,222.31 1,222.44 1,222.27 1,222.44 0.0K
13:55 1,222.37 1,223.19 1,222.37 1,223.19 0.0K
13:56 1,223.87 1,223.87 1,223.41 1,223.41 0.0K
13:57 1,223.08 1,223.30 1,222.88 1,222.88 0.0K
13:58 1,222.56 1,223.60 1,222.35 1,223.60 0.0K
13:59 1,224.29 1,224.29 1,223.05 1,223.05 0.0K
14:00 1,223.54 1,223.80 1,223.54 1,223.66 0.0K
14:01 1,224.10 1,224.15 1,223.97 1,224.15 0.0K
14:02 1,224.31 1,224.46 1,223.88 1,223.88 0.0K
14:03 1,223.98 1,224.16 1,223.84 1,224.16 0.0K
14:04 1,223.81 1,223.81 1,223.69 1,223.69 0.0K
14:05 1,223.62 1,223.88 1,223.45 1,223.88 0.0K
14:06 1,224.01 1,224.01 1,223.77 1,224.01 0.0K
14:07 1,223.92 1,223.97 1,223.76 1,223.76 0.0K
14:08 1,223.96 1,224.78 1,223.96 1,224.78 0.0K
14:09 1,225.19 1,225.19 1,224.36 1,224.36 0.0K
14:10 1,224.32 1,224.32 1,223.80 1,223.80 0.0K
14:11 1,223.82 1,223.86 1,223.61 1,223.86 0.0K
14:12 1,224.03 1,224.42 1,224.03 1,224.33 0.0K
14:13 1,224.25 1,224.70 1,224.25 1,224.58 0.0K
14:14 1,224.73 1,225.13 1,224.65 1,224.97 0.0K
14:15 1,225.67 1,225.86 1,225.67 1,225.84 0.0K
14:16 1,225.81 1,225.93 1,225.62 1,225.67 0.0K
14:17 1,225.37 1,225.37 1,224.85 1,224.85 0.0K
14:18 1,224.64 1,225.26 1,224.59 1,225.26 0.0K
14:19 1,225.27 1,225.57 1,225.27 1,225.34 0.0K
14:20 1,225.71 1,225.97 1,225.71 1,225.74 0.0K
14:21 1,225.52 1,225.94 1,225.52 1,225.80 0.0K
14:22 1,225.54 1,226.12 1,225.54 1,226.12 0.0K
14:23 1,226.36 1,226.36 1,225.73 1,225.73 0.0K
14:24 1,225.72 1,225.91 1,225.53 1,225.91 0.0K
14:25 1,225.92 1,226.03 1,225.63 1,225.63 0.0K
14:26 1,225.75 1,225.77 1,225.29 1,225.29 0.0K
14:27 1,225.37 1,225.73 1,225.37 1,225.73 0.0K
14:28 1,225.76 1,225.95 1,225.68 1,225.68 0.0K
14:29 1,225.88 1,226.06 1,225.83 1,225.83 0.0K
14:30 1,225.80 1,225.80 1,224.98 1,224.98 0.0K
14:31 1,225.07 1,225.11 1,224.95 1,224.95 0.0K
14:32 1,225.10 1,225.47 1,225.05 1,225.47 0.0K
14:33 1,225.46 1,225.46 1,225.34 1,225.36 0.0K
14:34 1,225.30 1,225.54 1,225.30 1,225.49 0.0K
14:35 1,225.46 1,226.17 1,225.46 1,226.09 0.0K
14:36 1,225.87 1,226.07 1,225.87 1,225.96 0.0K
14:37 1,226.30 1,226.38 1,226.15 1,226.38 0.0K
14:38 1,226.65 1,226.94 1,226.52 1,226.94 0.0K
14:39 1,226.92 1,226.92 1,226.32 1,226.32 0.0K
14:40 1,225.93 1,225.93 1,224.74 1,224.91 0.0K
14:41 1,224.78 1,225.26 1,224.62 1,225.26 0.0K
14:42 1,225.18 1,225.30 1,225.03 1,225.30 0.0K
14:43 1,224.96 1,225.66 1,224.88 1,225.52 0.0K
14:44 1,225.77 1,225.83 1,225.62 1,225.73 0.0K
14:45 1,225.10 1,225.28 1,224.81 1,224.81 0.0K
14:46 1,224.96 1,225.87 1,224.96 1,225.86 0.0K
14:47 1,225.72 1,225.72 1,224.98 1,225.00 0.0K
14:48 1,225.22 1,225.22 1,224.84 1,224.84 0.0K
14:49 1,224.80 1,224.80 1,224.22 1,224.22 0.0K
14:50 1,223.69 1,224.16 1,223.56 1,224.16 0.0K
14:51 1,224.55 1,224.73 1,224.49 1,224.49 0.0K
14:52 1,224.91 1,224.92 1,224.70 1,224.92 0.0K
14:53 1,224.93 1,225.36 1,224.74 1,225.36 0.0K
14:54 1,225.20 1,225.20 1,224.84 1,224.84 0.0K
14:55 1,224.92 1,224.92 1,224.51 1,224.51 0.0K
14:56 1,224.58 1,224.60 1,224.52 1,224.56 0.0K
14:57 1,224.78 1,224.99 1,224.78 1,224.99 0.0K
14:58 1,224.69 1,225.47 1,224.50 1,225.47 0.0K
14:59 1,225.10 1,225.31 1,224.92 1,224.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available