Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,915.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,610.49 1,610.89 1,609.46 1,609.68 0.0K
07:31 1,608.67 1,608.67 1,607.48 1,607.48 0.0K
07:32 1,606.87 1,609.57 1,606.87 1,608.63 0.0K
07:33 1,608.17 1,609.17 1,607.50 1,607.50 0.0K
07:34 1,606.74 1,609.98 1,606.74 1,609.05 0.0K
07:35 1,609.22 1,609.22 1,608.13 1,608.72 0.0K
07:36 1,609.15 1,609.62 1,609.08 1,609.62 0.0K
07:37 1,609.42 1,609.42 1,608.48 1,608.64 0.0K
07:38 1,608.64 1,609.67 1,608.64 1,609.61 0.0K
07:39 1,608.48 1,608.67 1,607.06 1,607.06 0.0K
07:40 1,606.74 1,607.47 1,606.74 1,607.47 0.0K
07:41 1,607.76 1,607.76 1,607.25 1,607.25 0.0K
07:42 1,607.45 1,607.45 1,606.43 1,606.43 0.0K
07:43 1,606.08 1,607.96 1,606.08 1,607.96 0.0K
07:44 1,608.22 1,608.22 1,606.88 1,606.88 0.0K
07:45 1,607.43 1,609.23 1,607.43 1,609.23 0.0K
07:46 1,610.37 1,610.47 1,610.13 1,610.13 0.0K
07:47 1,607.79 1,608.94 1,607.79 1,608.94 0.0K
07:48 1,609.27 1,609.27 1,608.60 1,608.60 0.0K
07:49 1,608.74 1,608.74 1,607.61 1,607.79 0.0K
07:50 1,607.20 1,607.20 1,605.12 1,605.12 0.0K
07:51 1,605.33 1,606.10 1,605.28 1,606.10 0.0K
07:52 1,605.81 1,606.02 1,605.43 1,605.43 0.0K
07:53 1,605.40 1,605.61 1,605.39 1,605.39 0.0K
07:54 1,605.25 1,606.17 1,605.25 1,606.17 0.0K
07:55 1,606.64 1,606.84 1,606.64 1,606.73 0.0K
07:56 1,605.54 1,605.63 1,605.15 1,605.63 0.0K
07:57 1,605.49 1,605.57 1,605.23 1,605.23 0.0K
07:58 1,605.13 1,605.41 1,605.13 1,605.41 0.0K
07:59 1,605.92 1,607.23 1,605.92 1,607.23 0.0K
08:00 1,607.05 1,607.05 1,606.88 1,607.03 0.0K
08:01 1,607.11 1,607.11 1,605.85 1,605.85 0.0K
08:02 1,605.80 1,605.88 1,605.53 1,605.61 0.0K
08:03 1,606.09 1,606.09 1,605.09 1,605.09 0.0K
08:04 1,604.20 1,604.50 1,603.91 1,604.43 0.0K
08:05 1,604.69 1,604.69 1,604.06 1,604.06 0.0K
08:06 1,603.40 1,603.40 1,602.84 1,603.11 0.0K
08:07 1,603.16 1,603.16 1,602.78 1,603.13 0.0K
08:08 1,602.83 1,604.09 1,602.83 1,604.09 0.0K
08:09 1,604.04 1,604.04 1,603.33 1,603.33 0.0K
08:10 1,603.45 1,603.82 1,603.34 1,603.82 0.0K
08:11 1,603.46 1,603.63 1,603.46 1,603.60 0.0K
08:12 1,603.41 1,604.28 1,603.41 1,604.28 0.0K
08:13 1,604.37 1,604.57 1,604.37 1,604.57 0.0K
08:14 1,604.47 1,604.73 1,604.47 1,604.73 0.0K
08:15 1,604.85 1,604.91 1,604.69 1,604.69 0.0K
08:16 1,605.00 1,605.62 1,605.00 1,605.62 0.0K
08:17 1,605.48 1,605.48 1,604.40 1,604.40 0.0K
08:18 1,604.39 1,604.48 1,604.16 1,604.48 0.0K
08:19 1,604.56 1,604.56 1,603.70 1,603.84 0.0K
08:20 1,604.10 1,604.10 1,603.57 1,603.66 0.0K
08:21 1,603.56 1,603.56 1,602.67 1,602.75 0.0K
08:22 1,603.09 1,603.09 1,602.81 1,602.81 0.0K
08:23 1,602.67 1,603.62 1,602.56 1,603.62 0.0K
08:24 1,604.29 1,605.85 1,604.29 1,605.66 0.0K
08:25 1,605.60 1,605.71 1,604.56 1,605.71 0.0K
08:26 1,605.50 1,606.21 1,605.50 1,606.21 0.0K
08:27 1,606.43 1,606.43 1,605.84 1,605.84 0.0K
08:28 1,605.88 1,606.14 1,605.88 1,606.14 0.0K
08:29 1,606.13 1,606.13 1,605.45 1,605.78 0.0K
08:30 1,605.97 1,605.98 1,605.39 1,605.80 0.0K
08:31 1,606.05 1,607.03 1,606.05 1,607.03 0.0K
08:32 1,607.47 1,607.47 1,606.69 1,606.69 0.0K
08:33 1,606.62 1,606.62 1,605.83 1,605.83 0.0K
08:34 1,605.17 1,605.17 1,604.53 1,604.75 0.0K
08:35 1,605.09 1,605.39 1,604.81 1,605.17 0.0K
08:36 1,604.67 1,605.03 1,604.43 1,604.43 0.0K
08:37 1,604.94 1,606.20 1,604.94 1,606.20 0.0K
08:38 1,605.92 1,606.01 1,605.73 1,605.83 0.0K
08:39 1,605.98 1,605.98 1,605.63 1,605.63 0.0K
08:40 1,605.89 1,605.89 1,605.59 1,605.72 0.0K
08:41 1,605.45 1,605.48 1,605.35 1,605.44 0.0K
08:42 1,604.35 1,604.35 1,603.72 1,603.72 0.0K
08:43 1,603.53 1,603.68 1,603.47 1,603.68 0.0K
08:44 1,603.28 1,604.32 1,603.28 1,604.11 0.0K
08:45 1,604.67 1,604.82 1,604.48 1,604.48 0.0K
08:46 1,604.55 1,604.55 1,603.88 1,603.88 0.0K
08:47 1,603.69 1,603.70 1,603.53 1,603.53 0.0K
08:48 1,603.91 1,603.91 1,603.65 1,603.82 0.0K
08:49 1,603.75 1,603.83 1,603.72 1,603.72 0.0K
08:50 1,603.35 1,603.63 1,603.35 1,603.63 0.0K
08:51 1,603.48 1,603.48 1,602.88 1,602.88 0.0K
08:52 1,602.86 1,603.35 1,602.86 1,603.35 0.0K
08:53 1,603.20 1,603.20 1,602.86 1,603.20 0.0K
08:54 1,602.43 1,602.43 1,602.31 1,602.31 0.0K
08:55 1,602.31 1,602.31 1,601.50 1,601.50 0.0K
08:56 1,601.58 1,601.58 1,601.53 1,601.54 0.0K
08:57 1,601.87 1,602.95 1,601.87 1,602.17 0.0K
08:58 1,601.95 1,602.21 1,601.64 1,601.73 0.0K
08:59 1,601.57 1,601.57 1,600.78 1,600.78 0.0K
09:00 1,600.65 1,601.64 1,600.65 1,601.58 0.0K
09:01 1,601.47 1,602.22 1,601.47 1,601.97 0.0K
09:02 1,602.00 1,602.52 1,602.00 1,602.52 0.0K
09:03 1,602.78 1,603.52 1,602.65 1,603.52 0.0K
09:04 1,603.55 1,604.47 1,603.55 1,604.47 0.0K
09:05 1,604.22 1,604.35 1,604.22 1,604.26 0.0K
09:06 1,603.89 1,604.57 1,603.79 1,604.57 0.0K
09:07 1,604.37 1,604.52 1,604.23 1,604.23 0.0K
09:08 1,604.43 1,604.63 1,604.40 1,604.63 0.0K
09:09 1,604.69 1,604.69 1,604.12 1,604.17 0.0K
09:10 1,604.23 1,604.52 1,604.22 1,604.47 0.0K
09:11 1,604.46 1,604.54 1,604.44 1,604.53 0.0K
09:12 1,604.42 1,604.42 1,604.19 1,604.25 0.0K
09:13 1,604.44 1,604.44 1,603.70 1,603.79 0.0K
09:14 1,604.03 1,604.43 1,603.99 1,604.43 0.0K
09:15 1,604.61 1,605.25 1,604.61 1,605.09 0.0K
09:16 1,605.17 1,605.52 1,605.17 1,605.29 0.0K
09:17 1,605.43 1,605.61 1,605.07 1,605.61 0.0K
09:18 1,605.59 1,605.67 1,605.46 1,605.46 0.0K
09:19 1,605.40 1,605.53 1,605.22 1,605.22 0.0K
09:20 1,605.24 1,605.26 1,605.13 1,605.26 0.0K
09:21 1,604.99 1,605.23 1,604.99 1,605.02 0.0K
09:22 1,604.99 1,605.05 1,604.85 1,605.04 0.0K
09:23 1,604.41 1,604.44 1,604.20 1,604.44 0.0K
09:24 1,604.78 1,604.78 1,604.60 1,604.60 0.0K
09:25 1,604.54 1,604.63 1,604.45 1,604.63 0.0K
09:26 1,604.48 1,604.59 1,604.45 1,604.59 0.0K
09:27 1,604.66 1,604.68 1,604.41 1,604.45 0.0K
09:28 1,604.41 1,604.62 1,604.41 1,604.58 0.0K
09:29 1,604.63 1,604.63 1,604.41 1,604.41 0.0K
09:30 1,604.62 1,605.06 1,604.62 1,605.06 0.0K
09:31 1,605.05 1,605.21 1,605.05 1,605.17 0.0K
09:32 1,604.95 1,604.98 1,604.89 1,604.98 0.0K
09:33 1,604.35 1,604.35 1,603.79 1,603.79 0.0K
09:34 1,603.69 1,603.74 1,603.65 1,603.65 0.0K
09:35 1,603.42 1,603.42 1,603.03 1,603.21 0.0K
09:36 1,603.15 1,603.24 1,602.80 1,602.86 0.0K
09:37 1,602.97 1,603.21 1,602.97 1,603.21 0.0K
09:38 1,603.18 1,603.18 1,603.11 1,603.13 0.0K
09:39 1,603.17 1,603.17 1,602.59 1,602.59 0.0K
09:40 1,602.73 1,602.83 1,602.65 1,602.83 0.0K
09:41 1,602.73 1,602.73 1,602.26 1,602.43 0.0K
09:42 1,602.01 1,602.01 1,601.29 1,601.29 0.0K
09:43 1,601.87 1,601.87 1,601.62 1,601.78 0.0K
09:44 1,601.89 1,601.90 1,601.57 1,601.59 0.0K
09:45 1,601.58 1,601.74 1,601.58 1,601.62 0.0K
09:46 1,601.49 1,601.53 1,601.02 1,601.02 0.0K
09:47 1,600.86 1,601.02 1,600.86 1,601.02 0.0K
09:48 1,601.05 1,601.22 1,601.05 1,601.09 0.0K
09:49 1,601.49 1,601.50 1,600.90 1,600.90 0.0K
09:50 1,600.99 1,600.99 1,600.29 1,600.42 0.0K
09:51 1,600.66 1,600.92 1,600.26 1,600.26 0.0K
09:52 1,600.14 1,600.14 1,599.66 1,599.66 0.0K
09:53 1,599.59 1,599.59 1,599.00 1,599.00 0.0K
09:54 1,598.73 1,598.79 1,598.58 1,598.58 0.0K
09:55 1,598.73 1,599.00 1,598.73 1,598.83 0.0K
09:56 1,598.94 1,599.08 1,598.94 1,598.98 0.0K
09:57 1,598.88 1,599.81 1,598.88 1,599.81 0.0K
09:58 1,600.06 1,600.06 1,599.67 1,599.73 0.0K
09:59 1,599.75 1,599.81 1,599.34 1,599.34 0.0K
10:00 1,599.28 1,599.38 1,598.83 1,599.09 0.0K
10:01 1,599.17 1,599.17 1,598.32 1,598.32 0.0K
10:02 1,598.66 1,598.66 1,598.38 1,598.38 0.0K
10:03 1,598.49 1,598.53 1,598.43 1,598.53 0.0K
10:04 1,598.45 1,598.45 1,598.37 1,598.37 0.0K
10:05 1,598.27 1,598.37 1,598.27 1,598.37 0.0K
10:06 1,598.38 1,598.65 1,598.26 1,598.65 0.0K
10:07 1,598.85 1,598.97 1,598.49 1,598.64 0.0K
10:08 1,598.68 1,599.00 1,598.65 1,599.00 0.0K
10:09 1,598.90 1,598.99 1,598.40 1,598.63 0.0K
10:10 1,598.57 1,598.70 1,598.56 1,598.70 0.0K
10:11 1,598.74 1,599.00 1,598.74 1,599.00 0.0K
10:12 1,598.96 1,599.02 1,598.67 1,598.67 0.0K
10:13 1,598.42 1,598.49 1,598.22 1,598.22 0.0K
10:14 1,598.03 1,598.03 1,597.57 1,597.95 0.0K
10:15 1,597.72 1,597.72 1,597.09 1,597.09 0.0K
10:16 1,596.96 1,597.66 1,596.96 1,597.66 0.0K
10:17 1,597.58 1,597.96 1,597.58 1,597.96 0.0K
10:18 1,597.86 1,598.03 1,597.60 1,598.03 0.0K
10:19 1,597.82 1,598.66 1,597.82 1,598.51 0.0K
10:20 1,598.73 1,598.73 1,598.57 1,598.70 0.0K
10:21 1,598.86 1,599.70 1,598.86 1,599.34 0.0K
10:22 1,598.82 1,598.82 1,597.64 1,597.64 0.0K
10:23 1,597.69 1,597.69 1,596.64 1,597.39 0.0K
10:24 1,597.23 1,597.67 1,597.05 1,597.67 0.0K
10:25 1,597.71 1,597.71 1,597.12 1,597.12 0.0K
10:26 1,597.32 1,597.40 1,597.32 1,597.39 0.0K
10:27 1,597.29 1,597.29 1,596.96 1,597.05 0.0K
10:28 1,597.22 1,597.62 1,597.22 1,597.62 0.0K
10:29 1,597.62 1,597.93 1,597.62 1,597.76 0.0K
10:30 1,597.95 1,597.97 1,597.59 1,597.70 0.0K
10:31 1,597.40 1,597.69 1,597.40 1,597.69 0.0K
10:32 1,597.63 1,597.71 1,597.55 1,597.71 0.0K
10:33 1,597.74 1,597.94 1,597.69 1,597.94 0.0K
10:34 1,597.88 1,598.08 1,597.88 1,598.08 0.0K
10:35 1,598.04 1,598.35 1,598.04 1,598.35 0.0K
10:36 1,598.09 1,598.09 1,597.54 1,597.54 0.0K
10:37 1,597.14 1,597.14 1,596.32 1,596.32 0.0K
10:38 1,596.02 1,596.91 1,596.00 1,596.91 0.0K
10:39 1,596.81 1,596.98 1,596.81 1,596.87 0.0K
10:40 1,596.79 1,596.79 1,596.52 1,596.52 0.0K
10:41 1,596.11 1,596.20 1,596.08 1,596.20 0.0K
10:42 1,596.19 1,596.55 1,596.08 1,596.55 0.0K
10:43 1,596.52 1,596.52 1,596.17 1,596.21 0.0K
10:44 1,596.16 1,596.45 1,596.09 1,596.45 0.0K
10:45 1,596.14 1,596.87 1,596.14 1,596.82 0.0K
10:46 1,597.14 1,597.41 1,597.14 1,597.41 0.0K
10:47 1,597.44 1,597.62 1,597.38 1,597.38 0.0K
10:48 1,597.57 1,597.63 1,597.45 1,597.62 0.0K
10:49 1,597.66 1,597.66 1,596.95 1,596.95 0.0K
10:50 1,596.77 1,596.82 1,596.66 1,596.67 0.0K
10:51 1,596.36 1,596.80 1,596.05 1,596.80 0.0K
10:52 1,596.89 1,597.03 1,596.71 1,596.71 0.0K
10:53 1,596.51 1,596.61 1,596.51 1,596.61 0.0K
10:54 1,596.62 1,596.82 1,596.61 1,596.82 0.0K
10:55 1,596.97 1,596.97 1,596.48 1,596.48 0.0K
10:56 1,596.45 1,596.64 1,595.86 1,596.64 0.0K
10:57 1,596.34 1,596.50 1,596.34 1,596.45 0.0K
10:58 1,596.43 1,596.51 1,596.16 1,596.16 0.0K
10:59 1,596.30 1,596.37 1,596.21 1,596.21 0.0K
11:00 1,596.18 1,596.18 1,594.18 1,594.18 0.0K
11:01 1,594.22 1,594.61 1,594.22 1,594.61 0.0K
11:02 1,595.08 1,595.75 1,595.08 1,595.75 0.0K
11:03 1,595.57 1,595.79 1,595.57 1,595.79 0.0K
11:04 1,595.72 1,595.90 1,595.52 1,595.90 0.0K
11:05 1,596.27 1,596.27 1,595.66 1,595.66 0.0K
11:06 1,595.42 1,595.80 1,595.42 1,595.80 0.0K
11:07 1,595.90 1,596.22 1,595.90 1,596.22 0.0K
11:08 1,596.11 1,596.51 1,596.11 1,596.37 0.0K
11:09 1,596.46 1,596.79 1,596.37 1,596.79 0.0K
11:10 1,596.68 1,596.72 1,596.52 1,596.52 0.0K
11:11 1,596.61 1,596.61 1,595.76 1,595.89 0.0K
11:12 1,595.26 1,595.35 1,595.16 1,595.16 0.0K
11:13 1,595.15 1,595.63 1,595.15 1,595.63 0.0K
11:14 1,595.65 1,595.65 1,595.16 1,595.16 0.0K
11:15 1,595.05 1,595.48 1,595.01 1,595.48 0.0K
11:16 1,595.27 1,595.34 1,594.88 1,594.88 0.0K
11:17 1,594.99 1,595.07 1,594.86 1,594.86 0.0K
11:18 1,594.98 1,594.98 1,594.75 1,594.87 0.0K
11:19 1,594.85 1,594.88 1,594.83 1,594.83 0.0K
11:20 1,595.24 1,595.42 1,594.97 1,594.97 0.0K
11:21 1,595.03 1,596.08 1,595.02 1,596.08 0.0K
11:22 1,595.79 1,596.07 1,595.79 1,596.07 0.0K
11:23 1,595.80 1,595.93 1,595.80 1,595.91 0.0K
11:24 1,595.67 1,596.07 1,595.65 1,596.07 0.0K
11:25 1,596.13 1,597.19 1,596.13 1,597.19 0.0K
11:26 1,596.65 1,596.82 1,596.25 1,596.82 0.0K
11:27 1,597.14 1,597.14 1,596.84 1,596.84 0.0K
11:28 1,597.00 1,597.00 1,596.77 1,596.83 0.0K
11:29 1,596.92 1,596.97 1,596.86 1,596.88 0.0K
11:30 1,597.06 1,597.77 1,597.06 1,597.77 0.0K
11:31 1,597.73 1,598.02 1,597.53 1,598.02 0.0K
11:32 1,597.93 1,598.00 1,597.89 1,597.94 0.0K
11:33 1,597.88 1,597.93 1,597.82 1,597.89 0.0K
11:34 1,598.18 1,598.18 1,596.77 1,597.20 0.0K
11:35 1,597.36 1,598.50 1,597.36 1,598.39 0.0K
11:36 1,598.75 1,598.75 1,598.38 1,598.52 0.0K
11:37 1,598.52 1,599.08 1,598.52 1,599.08 0.0K
11:38 1,599.28 1,599.33 1,599.21 1,599.21 0.0K
11:39 1,599.04 1,599.21 1,599.01 1,599.01 0.0K
11:40 1,598.67 1,599.93 1,598.67 1,599.93 0.0K
11:41 1,599.90 1,600.00 1,599.87 1,600.00 0.0K
11:42 1,599.87 1,599.87 1,598.75 1,598.75 0.0K
11:43 1,598.61 1,598.61 1,598.41 1,598.58 0.0K
11:44 1,598.40 1,598.40 1,598.07 1,598.18 0.0K
11:45 1,598.62 1,598.90 1,598.57 1,598.90 0.0K
11:46 1,598.91 1,599.40 1,598.91 1,599.17 0.0K
11:47 1,599.25 1,599.35 1,599.12 1,599.12 0.0K
11:48 1,599.21 1,599.26 1,599.16 1,599.16 0.0K
11:49 1,598.96 1,598.97 1,598.84 1,598.97 0.0K
11:50 1,598.86 1,598.86 1,598.37 1,598.54 0.0K
11:51 1,598.45 1,598.71 1,598.39 1,598.71 0.0K
11:52 1,598.54 1,598.55 1,598.41 1,598.53 0.0K
11:53 1,598.80 1,598.86 1,598.64 1,598.86 0.0K
11:54 1,598.87 1,599.05 1,598.80 1,598.85 0.0K
11:55 1,598.95 1,599.56 1,598.95 1,599.56 0.0K
11:56 1,600.04 1,600.52 1,600.04 1,600.52 0.0K
11:57 1,600.53 1,600.97 1,600.53 1,600.97 0.0K
11:58 1,600.76 1,601.54 1,600.76 1,601.54 0.0K
11:59 1,601.58 1,601.60 1,601.50 1,601.60 0.0K
12:00 1,601.19 1,601.19 1,600.72 1,600.72 0.0K
12:01 1,601.06 1,601.06 1,600.87 1,601.06 0.0K
12:02 1,601.31 1,601.59 1,601.31 1,601.59 0.0K
12:03 1,601.75 1,601.89 1,601.63 1,601.63 0.0K
12:04 1,601.47 1,601.72 1,601.47 1,601.67 0.0K
12:05 1,601.54 1,601.54 1,601.37 1,601.40 0.0K
12:06 1,601.24 1,601.38 1,601.24 1,601.37 0.0K
12:07 1,601.47 1,601.68 1,601.43 1,601.43 0.0K
12:08 1,601.47 1,601.75 1,601.43 1,601.75 0.0K
12:09 1,601.72 1,601.79 1,601.67 1,601.76 0.0K
12:10 1,601.84 1,601.84 1,601.66 1,601.72 0.0K
12:11 1,601.35 1,601.59 1,601.35 1,601.59 0.0K
12:12 1,601.16 1,602.00 1,601.16 1,602.00 0.0K
12:13 1,601.79 1,601.89 1,601.77 1,601.89 0.0K
12:14 1,602.24 1,602.65 1,602.24 1,602.65 0.0K
12:15 1,602.36 1,602.57 1,602.27 1,602.57 0.0K
12:16 1,602.63 1,602.75 1,602.63 1,602.75 0.0K
12:17 1,602.78 1,603.00 1,602.71 1,602.71 0.0K
12:18 1,602.71 1,602.71 1,602.21 1,602.31 0.0K
12:19 1,602.19 1,602.36 1,602.12 1,602.12 0.0K
12:20 1,602.37 1,602.50 1,601.95 1,601.95 0.0K
12:21 1,601.93 1,601.98 1,601.73 1,601.76 0.0K
12:22 1,601.88 1,602.12 1,601.88 1,601.93 0.0K
12:23 1,601.69 1,601.80 1,601.69 1,601.80 0.0K
12:24 1,601.73 1,601.85 1,601.63 1,601.85 0.0K
12:25 1,601.24 1,601.33 1,601.24 1,601.33 0.0K
12:26 1,601.31 1,601.31 1,600.97 1,600.97 0.0K
12:27 1,600.95 1,601.52 1,600.95 1,601.52 0.0K
12:28 1,601.47 1,601.62 1,600.97 1,600.97 0.0K
12:29 1,601.17 1,601.19 1,601.03 1,601.19 0.0K
12:30 1,601.28 1,601.51 1,601.28 1,601.43 0.0K
12:31 1,601.47 1,601.60 1,601.39 1,601.60 0.0K
12:32 1,601.58 1,601.69 1,600.98 1,600.98 0.0K
12:33 1,601.06 1,601.06 1,599.70 1,599.70 0.0K
12:34 1,599.80 1,599.97 1,599.80 1,599.92 0.0K
12:35 1,600.42 1,600.53 1,600.23 1,600.53 0.0K
12:36 1,600.43 1,600.87 1,600.43 1,600.61 0.0K
12:37 1,600.27 1,600.31 1,599.31 1,599.31 0.0K
12:38 1,599.37 1,599.44 1,599.17 1,599.42 0.0K
12:39 1,599.64 1,600.33 1,599.64 1,600.16 0.0K
12:40 1,600.23 1,600.33 1,600.23 1,600.33 0.0K
12:41 1,600.33 1,602.09 1,600.33 1,602.09 0.0K
12:42 1,602.35 1,602.35 1,601.42 1,601.42 0.0K
12:43 1,601.40 1,601.40 1,599.71 1,599.71 0.0K
12:44 1,599.32 1,599.97 1,599.32 1,599.97 0.0K
12:45 1,600.00 1,600.60 1,600.00 1,600.60 0.0K
12:46 1,600.61 1,600.72 1,600.29 1,600.29 0.0K
12:47 1,600.11 1,600.11 1,599.30 1,599.39 0.0K
12:48 1,599.44 1,599.65 1,599.32 1,599.65 0.0K
12:49 1,599.79 1,600.03 1,599.79 1,600.03 0.0K
12:50 1,600.44 1,600.88 1,600.44 1,600.88 0.0K
12:51 1,600.60 1,600.77 1,600.51 1,600.77 0.0K
12:52 1,600.66 1,601.48 1,600.66 1,601.48 0.0K
12:53 1,601.14 1,601.34 1,601.14 1,601.34 0.0K
12:54 1,601.40 1,601.45 1,601.24 1,601.24 0.0K
12:55 1,601.30 1,601.90 1,601.02 1,601.90 0.0K
12:56 1,602.42 1,602.61 1,602.26 1,602.26 0.0K
12:57 1,602.23 1,602.23 1,602.11 1,602.13 0.0K
12:58 1,602.06 1,602.06 1,601.63 1,601.65 0.0K
12:59 1,601.57 1,601.57 1,600.95 1,600.95 0.0K
13:00 1,601.09 1,601.09 1,600.79 1,600.84 0.0K
13:01 1,601.00 1,601.52 1,600.88 1,601.52 0.0K
13:02 1,601.67 1,601.84 1,601.54 1,601.70 0.0K
13:03 1,601.67 1,601.67 1,601.33 1,601.33 0.0K
13:04 1,601.71 1,601.71 1,601.58 1,601.68 0.0K
13:05 1,601.70 1,601.70 1,601.29 1,601.29 0.0K
13:06 1,601.29 1,601.29 1,601.05 1,601.15 0.0K
13:07 1,600.85 1,601.12 1,600.60 1,600.60 0.0K
13:08 1,600.47 1,600.47 1,600.12 1,600.12 0.0K
13:09 1,600.25 1,600.59 1,600.25 1,600.59 0.0K
13:10 1,600.30 1,600.84 1,600.30 1,600.82 0.0K
13:11 1,601.03 1,601.09 1,600.84 1,600.84 0.0K
13:12 1,601.13 1,602.47 1,601.13 1,602.47 0.0K
13:13 1,602.48 1,602.95 1,602.48 1,602.95 0.0K
13:14 1,602.80 1,602.80 1,602.29 1,602.29 0.0K
13:15 1,602.55 1,602.76 1,602.33 1,602.46 0.0K
13:16 1,602.13 1,602.47 1,602.13 1,602.31 0.0K
13:17 1,601.99 1,602.19 1,601.68 1,601.68 0.0K
13:18 1,601.92 1,602.53 1,601.92 1,602.53 0.0K
13:19 1,602.44 1,602.52 1,602.37 1,602.52 0.0K
13:20 1,602.37 1,602.48 1,602.26 1,602.26 0.0K
13:21 1,602.33 1,602.33 1,601.32 1,601.32 0.0K
13:22 1,601.33 1,601.49 1,601.33 1,601.47 0.0K
13:23 1,601.46 1,601.86 1,601.43 1,601.86 0.0K
13:24 1,601.81 1,601.83 1,601.66 1,601.66 0.0K
13:25 1,601.45 1,601.64 1,601.36 1,601.36 0.0K
13:26 1,601.47 1,601.47 1,601.14 1,601.14 0.0K
13:27 1,601.15 1,601.63 1,601.15 1,601.44 0.0K
13:28 1,601.63 1,602.29 1,601.63 1,602.04 0.0K
13:29 1,602.02 1,602.02 1,601.87 1,601.87 0.0K
13:30 1,601.96 1,602.04 1,601.08 1,601.18 0.0K
13:31 1,600.94 1,600.94 1,600.63 1,600.80 0.0K
13:32 1,600.51 1,600.83 1,600.21 1,600.83 0.0K
13:33 1,600.13 1,600.13 1,599.38 1,599.38 0.0K
13:34 1,599.52 1,599.52 1,599.19 1,599.35 0.0K
13:35 1,599.31 1,599.62 1,598.70 1,598.70 0.0K
13:36 1,598.33 1,599.12 1,598.33 1,599.12 0.0K
13:37 1,598.63 1,599.19 1,598.63 1,599.19 0.0K
13:38 1,598.79 1,599.15 1,598.79 1,599.15 0.0K
13:39 1,599.32 1,599.32 1,598.93 1,598.93 0.0K
13:40 1,599.11 1,599.11 1,598.76 1,598.77 0.0K
13:41 1,598.42 1,598.67 1,598.42 1,598.67 0.0K
13:42 1,598.82 1,598.86 1,598.60 1,598.86 0.0K
13:43 1,598.95 1,599.48 1,598.92 1,599.48 0.0K
13:44 1,599.39 1,599.41 1,599.14 1,599.14 0.0K
13:45 1,599.31 1,599.43 1,599.24 1,599.43 0.0K
13:46 1,598.94 1,599.40 1,598.94 1,599.40 0.0K
13:47 1,599.25 1,599.65 1,599.18 1,599.65 0.0K
13:48 1,599.42 1,599.42 1,598.74 1,598.74 0.0K
13:49 1,598.51 1,598.51 1,598.38 1,598.38 0.0K
13:50 1,598.42 1,598.90 1,598.42 1,598.90 0.0K
13:51 1,599.11 1,599.50 1,599.11 1,599.50 0.0K
13:52 1,599.67 1,599.76 1,599.67 1,599.76 0.0K
13:53 1,599.57 1,600.01 1,599.57 1,600.01 0.0K
13:54 1,600.11 1,600.11 1,599.96 1,600.00 0.0K
13:55 1,600.08 1,600.10 1,600.01 1,600.10 0.0K
13:56 1,600.21 1,600.25 1,599.88 1,599.88 0.0K
13:57 1,599.65 1,600.33 1,599.65 1,600.33 0.0K
13:58 1,600.73 1,600.89 1,600.58 1,600.58 0.0K
13:59 1,600.72 1,600.72 1,599.47 1,599.47 0.0K
14:00 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:01 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:02 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:03 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:04 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:05 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:06 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:07 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:08 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:09 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:10 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:11 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:12 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:13 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:14 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:15 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:16 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:17 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:18 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:19 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:20 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:21 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
14:22 1,599.59 1,599.63 1,599.59 1,599.63 0.0K
14:23 1,599.63 1,599.63 1,599.63 1,599.63 0.0K
14:24 1,599.63 1,599.63 1,599.63 1,599.63 0.0K
14:25 1,599.63 1,599.63 1,599.63 1,599.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available