Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,915.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,744.18 1,744.18 1,740.89 1,741.66 0.0K
08:31 1,741.69 1,741.69 1,739.64 1,739.64 0.0K
08:32 1,739.73 1,740.19 1,739.58 1,740.19 0.0K
08:33 1,740.88 1,743.58 1,740.88 1,742.93 0.0K
08:34 1,744.06 1,744.57 1,742.50 1,742.50 0.0K
08:35 1,742.39 1,744.79 1,742.39 1,744.79 0.0K
08:36 1,744.37 1,748.35 1,744.37 1,748.35 0.0K
08:37 1,748.03 1,748.03 1,747.26 1,747.40 0.0K
08:38 1,747.63 1,748.16 1,747.63 1,748.16 0.0K
08:39 1,748.40 1,748.40 1,746.40 1,746.40 0.0K
08:40 1,746.45 1,746.45 1,744.41 1,744.41 0.0K
08:41 1,744.52 1,744.52 1,743.62 1,743.85 0.0K
08:42 1,743.33 1,744.27 1,743.33 1,744.27 0.0K
08:43 1,743.67 1,743.76 1,743.52 1,743.52 0.0K
08:44 1,744.38 1,744.42 1,744.00 1,744.42 0.0K
08:45 1,744.19 1,744.63 1,744.03 1,744.03 0.0K
08:46 1,742.91 1,743.15 1,742.66 1,742.66 0.0K
08:47 1,742.70 1,742.78 1,742.46 1,742.78 0.0K
08:48 1,743.12 1,743.12 1,742.28 1,742.28 0.0K
08:49 1,742.73 1,742.73 1,741.17 1,741.17 0.0K
08:50 1,741.25 1,741.25 1,739.78 1,739.83 0.0K
08:51 1,739.72 1,740.01 1,739.31 1,740.01 0.0K
08:52 1,740.14 1,741.11 1,740.14 1,741.11 0.0K
08:53 1,740.60 1,741.12 1,740.60 1,741.12 0.0K
08:54 1,740.69 1,741.44 1,740.69 1,741.21 0.0K
08:55 1,741.20 1,741.55 1,741.20 1,741.23 0.0K
08:56 1,740.43 1,741.16 1,740.43 1,741.16 0.0K
08:57 1,740.80 1,740.80 1,740.47 1,740.47 0.0K
08:58 1,740.17 1,740.60 1,739.89 1,739.99 0.0K
08:59 1,739.80 1,740.44 1,739.80 1,740.44 0.0K
09:00 1,740.40 1,741.00 1,740.15 1,741.00 0.0K
09:01 1,741.32 1,742.27 1,741.32 1,741.83 0.0K
09:02 1,741.68 1,741.86 1,741.57 1,741.57 0.0K
09:03 1,741.24 1,742.04 1,741.24 1,741.72 0.0K
09:04 1,742.37 1,742.43 1,739.45 1,739.45 0.0K
09:05 1,740.08 1,740.08 1,739.27 1,739.27 0.0K
09:06 1,739.67 1,739.67 1,739.40 1,739.40 0.0K
09:07 1,739.40 1,739.54 1,739.38 1,739.54 0.0K
09:08 1,738.29 1,739.41 1,738.29 1,739.23 0.0K
09:09 1,739.44 1,739.75 1,739.14 1,739.75 0.0K
09:10 1,739.96 1,740.19 1,739.49 1,740.02 0.0K
09:11 1,739.51 1,739.78 1,739.51 1,739.75 0.0K
09:12 1,739.46 1,739.46 1,738.84 1,738.84 0.0K
09:13 1,739.09 1,739.23 1,737.49 1,737.49 0.0K
09:14 1,739.37 1,739.37 1,738.66 1,739.00 0.0K
09:15 1,738.85 1,738.85 1,737.35 1,737.35 0.0K
09:16 1,737.43 1,738.37 1,737.43 1,738.37 0.0K
09:17 1,737.83 1,738.40 1,737.83 1,738.07 0.0K
09:18 1,737.71 1,737.95 1,737.71 1,737.95 0.0K
09:19 1,737.86 1,738.72 1,737.86 1,738.56 0.0K
09:20 1,738.98 1,739.13 1,738.27 1,738.27 0.0K
09:21 1,738.60 1,738.60 1,738.11 1,738.11 0.0K
09:22 1,738.82 1,739.30 1,738.82 1,739.30 0.0K
09:23 1,739.63 1,740.46 1,739.63 1,740.46 0.0K
09:24 1,740.91 1,741.11 1,740.76 1,740.87 0.0K
09:25 1,740.48 1,741.29 1,740.48 1,741.29 0.0K
09:26 1,741.52 1,741.95 1,741.15 1,741.15 0.0K
09:27 1,741.51 1,741.51 1,740.69 1,740.69 0.0K
09:28 1,741.28 1,741.55 1,741.04 1,741.55 0.0K
09:29 1,741.53 1,741.53 1,740.73 1,740.73 0.0K
09:30 1,740.63 1,740.63 1,740.28 1,740.28 0.0K
09:31 1,740.28 1,740.28 1,739.15 1,739.15 0.0K
09:32 1,739.28 1,739.28 1,739.04 1,739.19 0.0K
09:33 1,739.26 1,739.26 1,738.76 1,738.76 0.0K
09:34 1,738.74 1,739.19 1,738.69 1,738.69 0.0K
09:35 1,739.01 1,739.63 1,739.01 1,739.07 0.0K
09:36 1,739.63 1,740.51 1,739.63 1,740.51 0.0K
09:37 1,740.37 1,740.52 1,740.08 1,740.17 0.0K
09:38 1,739.91 1,740.51 1,739.91 1,740.22 0.0K
09:39 1,739.76 1,740.02 1,739.46 1,739.46 0.0K
09:40 1,739.51 1,739.51 1,739.20 1,739.21 0.0K
09:41 1,738.98 1,738.98 1,738.66 1,738.66 0.0K
09:42 1,738.70 1,739.22 1,738.70 1,739.22 0.0K
09:43 1,739.50 1,739.50 1,739.09 1,739.09 0.0K
09:44 1,739.03 1,739.68 1,739.03 1,739.38 0.0K
09:45 1,739.41 1,739.43 1,739.06 1,739.43 0.0K
09:46 1,739.10 1,739.18 1,738.83 1,739.14 0.0K
09:47 1,739.24 1,739.24 1,738.72 1,738.72 0.0K
09:48 1,738.94 1,738.96 1,738.85 1,738.89 0.0K
09:49 1,739.20 1,739.38 1,739.08 1,739.08 0.0K
09:50 1,738.86 1,738.89 1,738.49 1,738.89 0.0K
09:51 1,738.80 1,738.80 1,737.27 1,737.52 0.0K
09:52 1,737.27 1,737.56 1,737.27 1,737.56 0.0K
09:53 1,737.40 1,737.65 1,737.13 1,737.65 0.0K
09:54 1,737.92 1,740.42 1,737.92 1,740.42 0.0K
09:55 1,740.21 1,740.21 1,739.28 1,739.66 0.0K
09:56 1,740.25 1,740.45 1,740.16 1,740.45 0.0K
09:57 1,740.46 1,741.51 1,740.21 1,741.51 0.0K
09:58 1,741.58 1,742.43 1,741.58 1,742.43 0.0K
09:59 1,742.58 1,742.94 1,742.58 1,742.67 0.0K
10:00 1,743.87 1,743.99 1,743.85 1,743.99 0.0K
10:01 1,744.11 1,745.61 1,744.11 1,745.41 0.0K
10:02 1,745.76 1,745.98 1,745.73 1,745.96 0.0K
10:03 1,745.96 1,746.95 1,745.96 1,746.95 0.0K
10:04 1,747.04 1,747.17 1,746.71 1,746.71 0.0K
10:05 1,747.45 1,747.45 1,746.68 1,746.68 0.0K
10:06 1,746.19 1,746.93 1,746.19 1,746.93 0.0K
10:07 1,746.84 1,747.30 1,746.84 1,747.30 0.0K
10:08 1,747.16 1,747.16 1,745.78 1,745.93 0.0K
10:09 1,745.40 1,746.93 1,745.40 1,746.72 0.0K
10:10 1,746.72 1,746.78 1,746.52 1,746.65 0.0K
10:11 1,746.86 1,748.01 1,746.81 1,747.85 0.0K
10:12 1,747.82 1,751.57 1,747.78 1,751.57 0.0K
10:13 1,752.03 1,752.09 1,751.89 1,751.89 0.0K
10:14 1,750.92 1,750.92 1,749.58 1,749.58 0.0K
10:15 1,749.45 1,749.49 1,749.11 1,749.49 0.0K
10:16 1,749.28 1,750.83 1,749.12 1,750.83 0.0K
10:17 1,750.80 1,751.36 1,750.80 1,751.36 0.0K
10:18 1,750.94 1,751.10 1,750.93 1,751.10 0.0K
10:19 1,750.95 1,751.43 1,750.95 1,751.20 0.0K
10:20 1,750.73 1,750.84 1,750.69 1,750.84 0.0K
10:21 1,750.77 1,750.77 1,750.34 1,750.34 0.0K
10:22 1,750.26 1,750.26 1,750.01 1,750.13 0.0K
10:23 1,750.26 1,750.93 1,750.26 1,750.93 0.0K
10:24 1,751.12 1,751.12 1,750.96 1,751.06 0.0K
10:25 1,750.99 1,752.47 1,750.99 1,752.47 0.0K
10:26 1,752.49 1,752.52 1,751.82 1,751.82 0.0K
10:27 1,752.05 1,752.35 1,752.05 1,752.30 0.0K
10:28 1,751.96 1,752.25 1,751.93 1,751.93 0.0K
10:29 1,751.41 1,751.41 1,750.80 1,750.86 0.0K
10:30 1,750.89 1,750.89 1,750.19 1,750.52 0.0K
10:31 1,750.48 1,751.18 1,750.48 1,750.81 0.0K
10:32 1,751.04 1,752.60 1,751.04 1,752.60 0.0K
10:33 1,752.59 1,752.59 1,751.62 1,752.03 0.0K
10:34 1,751.65 1,751.86 1,751.58 1,751.86 0.0K
10:35 1,752.28 1,752.71 1,752.28 1,752.44 0.0K
10:36 1,752.46 1,752.46 1,751.26 1,751.62 0.0K
10:37 1,751.44 1,751.76 1,750.77 1,751.76 0.0K
10:38 1,751.83 1,752.49 1,751.83 1,752.49 0.0K
10:39 1,752.55 1,752.55 1,752.09 1,752.13 0.0K
10:40 1,751.61 1,751.61 1,751.05 1,751.05 0.0K
10:41 1,751.25 1,751.25 1,750.37 1,750.84 0.0K
10:42 1,750.64 1,751.29 1,750.64 1,751.29 0.0K
10:43 1,751.38 1,751.38 1,751.10 1,751.10 0.0K
10:44 1,751.70 1,752.25 1,751.70 1,752.25 0.0K
10:45 1,752.65 1,754.15 1,752.62 1,754.15 0.0K
10:46 1,754.52 1,754.90 1,754.16 1,754.16 0.0K
10:47 1,754.90 1,754.96 1,754.72 1,754.83 0.0K
10:48 1,754.81 1,754.96 1,754.77 1,754.77 0.0K
10:49 1,754.25 1,754.55 1,754.06 1,754.55 0.0K
10:50 1,754.65 1,754.65 1,753.84 1,753.84 0.0K
10:51 1,753.86 1,754.26 1,753.85 1,754.26 0.0K
10:52 1,754.30 1,755.45 1,754.30 1,755.45 0.0K
10:53 1,755.55 1,755.87 1,755.55 1,755.70 0.0K
10:54 1,756.20 1,756.20 1,755.66 1,755.85 0.0K
10:55 1,755.75 1,755.75 1,755.32 1,755.32 0.0K
10:56 1,755.22 1,757.61 1,755.20 1,757.61 0.0K
10:57 1,758.42 1,760.90 1,758.42 1,760.54 0.0K
10:58 1,760.49 1,760.49 1,759.74 1,759.74 0.0K
10:59 1,759.73 1,761.15 1,759.32 1,761.15 0.0K
11:00 1,761.84 1,761.84 1,761.40 1,761.70 0.0K
11:01 1,761.43 1,762.53 1,761.43 1,762.53 0.0K
11:02 1,762.54 1,764.93 1,762.54 1,764.93 0.0K
11:03 1,765.02 1,766.01 1,765.02 1,766.01 0.0K
11:04 1,766.09 1,767.45 1,765.84 1,767.45 0.0K
11:05 1,767.02 1,768.03 1,767.02 1,768.02 0.0K
11:06 1,768.37 1,768.37 1,767.17 1,767.17 0.0K
11:07 1,767.01 1,767.01 1,765.18 1,765.18 0.0K
11:08 1,764.72 1,764.90 1,764.38 1,764.38 0.0K
11:09 1,764.84 1,765.70 1,764.84 1,765.70 0.0K
11:10 1,765.88 1,765.88 1,764.52 1,764.52 0.0K
11:11 1,763.86 1,763.93 1,763.60 1,763.71 0.0K
11:12 1,763.60 1,764.72 1,763.60 1,764.72 0.0K
11:13 1,763.89 1,764.03 1,763.48 1,763.48 0.0K
11:14 1,763.65 1,763.65 1,763.44 1,763.44 0.0K
11:15 1,763.62 1,763.96 1,763.52 1,763.96 0.0K
11:16 1,764.64 1,764.64 1,764.26 1,764.40 0.0K
11:17 1,764.17 1,764.25 1,764.08 1,764.25 0.0K
11:18 1,764.29 1,764.29 1,764.01 1,764.01 0.0K
11:19 1,764.10 1,764.10 1,762.36 1,762.36 0.0K
11:20 1,762.22 1,762.84 1,762.22 1,762.26 0.0K
11:21 1,762.30 1,763.17 1,762.30 1,763.17 0.0K
11:22 1,763.79 1,765.95 1,763.79 1,765.95 0.0K
11:23 1,766.36 1,766.92 1,766.36 1,766.92 0.0K
11:24 1,767.15 1,768.34 1,767.15 1,768.34 0.0K
11:25 1,768.41 1,768.83 1,768.41 1,768.83 0.0K
11:26 1,769.06 1,769.40 1,769.06 1,769.26 0.0K
11:27 1,769.28 1,769.50 1,769.26 1,769.47 0.0K
11:28 1,769.46 1,769.60 1,769.12 1,769.60 0.0K
11:29 1,769.62 1,769.96 1,769.43 1,769.43 0.0K
11:30 1,769.74 1,769.74 1,769.50 1,769.61 0.0K
11:31 1,770.15 1,770.24 1,769.53 1,770.24 0.0K
11:32 1,769.91 1,770.07 1,769.91 1,769.93 0.0K
11:33 1,769.70 1,770.28 1,769.70 1,770.28 0.0K
11:34 1,770.31 1,770.96 1,770.31 1,770.96 0.0K
11:35 1,771.41 1,772.34 1,771.41 1,772.30 0.0K
11:36 1,772.42 1,772.98 1,772.42 1,772.98 0.0K
11:37 1,773.07 1,773.22 1,773.00 1,773.22 0.0K
11:38 1,772.47 1,772.47 1,771.26 1,771.26 0.0K
11:39 1,770.90 1,771.07 1,770.88 1,770.88 0.0K
11:40 1,771.04 1,771.40 1,770.86 1,771.40 0.0K
11:41 1,771.30 1,771.30 1,770.75 1,770.75 0.0K
11:42 1,770.89 1,771.20 1,770.89 1,771.14 0.0K
11:43 1,771.36 1,771.36 1,771.12 1,771.36 0.0K
11:44 1,771.33 1,771.79 1,771.33 1,771.79 0.0K
11:45 1,771.98 1,771.98 1,771.71 1,771.71 0.0K
11:46 1,771.82 1,771.89 1,771.56 1,771.80 0.0K
11:47 1,771.73 1,772.23 1,771.73 1,772.23 0.0K
11:48 1,771.87 1,772.32 1,771.79 1,772.32 0.0K
11:49 1,772.19 1,772.19 1,771.50 1,771.73 0.0K
11:50 1,771.72 1,772.63 1,771.72 1,772.63 0.0K
11:51 1,772.05 1,772.43 1,772.05 1,772.13 0.0K
11:52 1,771.99 1,772.54 1,771.99 1,772.25 0.0K
11:53 1,772.52 1,773.18 1,772.40 1,773.18 0.0K
11:54 1,773.27 1,773.27 1,772.78 1,772.91 0.0K
11:55 1,772.90 1,773.09 1,772.90 1,773.09 0.0K
11:56 1,773.09 1,773.09 1,772.52 1,772.52 0.0K
11:57 1,772.37 1,772.44 1,771.92 1,771.95 0.0K
11:58 1,771.85 1,771.98 1,771.58 1,771.98 0.0K
11:59 1,771.89 1,772.03 1,771.78 1,771.93 0.0K
12:00 1,771.50 1,772.09 1,771.50 1,771.90 0.0K
12:01 1,771.44 1,771.65 1,771.18 1,771.65 0.0K
12:02 1,771.85 1,771.94 1,771.74 1,771.74 0.0K
12:03 1,772.11 1,772.18 1,771.99 1,772.18 0.0K
12:04 1,772.98 1,773.32 1,772.98 1,773.21 0.0K
12:05 1,773.38 1,774.29 1,773.38 1,774.29 0.0K
12:06 1,774.01 1,774.01 1,773.28 1,773.28 0.0K
12:07 1,773.08 1,773.16 1,772.73 1,772.73 0.0K
12:08 1,773.20 1,773.26 1,773.02 1,773.02 0.0K
12:09 1,773.36 1,773.36 1,772.29 1,772.29 0.0K
12:10 1,772.39 1,772.39 1,772.30 1,772.36 0.0K
12:11 1,772.34 1,772.57 1,772.34 1,772.57 0.0K
12:12 1,772.58 1,772.58 1,772.27 1,772.47 0.0K
12:13 1,772.62 1,773.02 1,772.55 1,773.02 0.0K
12:14 1,773.20 1,773.51 1,773.07 1,773.51 0.0K
12:15 1,773.08 1,773.73 1,773.08 1,773.73 0.0K
12:16 1,773.73 1,773.76 1,773.65 1,773.65 0.0K
12:17 1,773.59 1,773.67 1,773.44 1,773.45 0.0K
12:18 1,773.46 1,773.46 1,772.93 1,772.93 0.0K
12:19 1,772.44 1,772.45 1,772.39 1,772.39 0.0K
12:20 1,772.73 1,773.18 1,772.73 1,773.11 0.0K
12:21 1,772.78 1,772.89 1,772.59 1,772.59 0.0K
12:22 1,772.48 1,772.48 1,766.75 1,766.75 0.0K
12:23 1,766.00 1,768.04 1,766.00 1,768.04 0.0K
12:24 1,769.09 1,769.62 1,769.09 1,769.62 0.0K
12:25 1,769.91 1,771.28 1,769.91 1,771.28 0.0K
12:26 1,771.45 1,771.45 1,770.40 1,770.40 0.0K
12:27 1,769.77 1,770.21 1,769.77 1,770.21 0.0K
12:28 1,770.09 1,770.29 1,769.70 1,769.70 0.0K
12:29 1,770.15 1,770.15 1,769.14 1,769.14 0.0K
12:30 1,768.86 1,769.64 1,768.86 1,769.64 0.0K
12:31 1,769.42 1,770.06 1,769.42 1,770.06 0.0K
12:32 1,770.35 1,770.42 1,769.89 1,770.42 0.0K
12:33 1,770.43 1,770.90 1,770.43 1,770.90 0.0K
12:34 1,770.89 1,771.02 1,769.95 1,769.95 0.0K
12:35 1,770.02 1,770.02 1,769.75 1,769.75 0.0K
12:36 1,770.08 1,770.08 1,769.81 1,769.81 0.0K
12:37 1,769.78 1,769.78 1,769.67 1,769.67 0.0K
12:38 1,769.46 1,769.56 1,768.58 1,768.58 0.0K
12:39 1,768.48 1,768.67 1,768.11 1,768.27 0.0K
12:40 1,767.79 1,768.22 1,767.79 1,767.96 0.0K
12:41 1,767.84 1,768.75 1,767.84 1,768.75 0.0K
12:42 1,768.68 1,768.83 1,768.39 1,768.39 0.0K
12:43 1,768.19 1,768.42 1,768.13 1,768.42 0.0K
12:44 1,768.58 1,769.03 1,768.58 1,768.64 0.0K
12:45 1,768.72 1,768.72 1,768.62 1,768.67 0.0K
12:46 1,768.58 1,768.58 1,767.94 1,767.96 0.0K
12:47 1,767.88 1,768.62 1,767.88 1,768.51 0.0K
12:48 1,768.62 1,768.62 1,767.95 1,768.27 0.0K
12:49 1,768.43 1,768.43 1,767.52 1,767.52 0.0K
12:50 1,767.24 1,767.24 1,765.92 1,766.22 0.0K
12:51 1,766.17 1,766.77 1,766.17 1,766.71 0.0K
12:52 1,766.97 1,767.36 1,766.97 1,767.36 0.0K
12:53 1,767.56 1,768.14 1,767.56 1,768.14 0.0K
12:54 1,768.19 1,769.21 1,768.19 1,769.21 0.0K
12:55 1,768.49 1,769.12 1,768.49 1,769.11 0.0K
12:56 1,768.86 1,768.89 1,768.63 1,768.63 0.0K
12:57 1,768.78 1,768.78 1,768.15 1,768.26 0.0K
12:58 1,767.92 1,768.38 1,767.92 1,768.38 0.0K
12:59 1,768.47 1,768.47 1,768.24 1,768.24 0.0K
13:00 1,767.73 1,767.73 1,767.53 1,767.53 0.0K
13:01 1,767.08 1,768.23 1,767.08 1,768.23 0.0K
13:02 1,767.99 1,767.99 1,764.77 1,764.77 0.0K
13:03 1,764.61 1,764.61 1,761.31 1,761.31 0.0K
13:04 1,760.43 1,762.27 1,760.38 1,762.27 0.0K
13:05 1,763.27 1,765.17 1,763.27 1,765.17 0.0K
13:06 1,765.12 1,765.26 1,765.12 1,765.17 0.0K
13:07 1,765.00 1,765.16 1,764.84 1,765.16 0.0K
13:08 1,764.66 1,764.66 1,764.24 1,764.35 0.0K
13:09 1,764.03 1,764.17 1,763.60 1,763.60 0.0K
13:10 1,763.28 1,764.17 1,763.11 1,764.17 0.0K
13:11 1,764.10 1,764.10 1,761.75 1,761.75 0.0K
13:12 1,761.25 1,761.25 1,759.31 1,759.31 0.0K
13:13 1,759.50 1,760.68 1,759.50 1,760.52 0.0K
13:14 1,760.69 1,762.16 1,760.69 1,761.62 0.0K
13:15 1,761.50 1,761.75 1,761.50 1,761.75 0.0K
13:16 1,761.85 1,762.35 1,761.85 1,762.05 0.0K
13:17 1,762.01 1,762.01 1,760.92 1,760.92 0.0K
13:18 1,760.86 1,760.86 1,759.94 1,760.33 0.0K
13:19 1,760.37 1,762.11 1,760.37 1,762.11 0.0K
13:20 1,761.85 1,762.22 1,761.85 1,762.07 0.0K
13:21 1,762.38 1,762.38 1,762.26 1,762.26 0.0K
13:22 1,762.20 1,762.83 1,762.20 1,762.83 0.0K
13:23 1,762.98 1,763.31 1,762.98 1,763.24 0.0K
13:24 1,763.26 1,763.93 1,763.26 1,763.35 0.0K
13:25 1,763.47 1,763.59 1,762.83 1,763.17 0.0K
13:26 1,763.16 1,763.71 1,763.16 1,763.71 0.0K
13:27 1,763.56 1,763.56 1,763.31 1,763.46 0.0K
13:28 1,763.35 1,763.35 1,763.02 1,763.02 0.0K
13:29 1,763.18 1,763.18 1,762.67 1,762.75 0.0K
13:30 1,762.39 1,762.39 1,759.41 1,759.41 0.0K
13:31 1,759.14 1,761.13 1,759.14 1,761.13 0.0K
13:32 1,761.89 1,762.33 1,761.89 1,762.33 0.0K
13:33 1,762.22 1,762.59 1,762.22 1,762.59 0.0K
13:34 1,762.27 1,762.27 1,761.90 1,761.90 0.0K
13:35 1,761.83 1,761.93 1,761.83 1,761.93 0.0K
13:36 1,761.87 1,762.30 1,761.87 1,762.30 0.0K
13:37 1,762.27 1,762.31 1,762.07 1,762.07 0.0K
13:38 1,762.12 1,762.23 1,762.01 1,762.23 0.0K
13:39 1,762.50 1,762.50 1,762.09 1,762.47 0.0K
13:40 1,762.35 1,763.80 1,762.35 1,763.80 0.0K
13:41 1,764.09 1,764.27 1,763.94 1,764.27 0.0K
13:42 1,764.61 1,764.61 1,764.06 1,764.06 0.0K
13:43 1,764.05 1,764.05 1,762.04 1,762.07 0.0K
13:44 1,761.28 1,762.00 1,761.26 1,762.00 0.0K
13:45 1,761.86 1,762.33 1,761.86 1,762.25 0.0K
13:46 1,762.74 1,763.22 1,762.74 1,763.22 0.0K
13:47 1,763.49 1,764.22 1,763.49 1,764.22 0.0K
13:48 1,764.39 1,765.08 1,764.39 1,765.08 0.0K
13:49 1,765.07 1,765.16 1,764.88 1,764.88 0.0K
13:50 1,764.72 1,764.82 1,764.57 1,764.67 0.0K
13:51 1,764.62 1,765.00 1,764.32 1,765.00 0.0K
13:52 1,765.04 1,765.18 1,764.94 1,765.18 0.0K
13:53 1,765.05 1,765.05 1,764.12 1,764.12 0.0K
13:54 1,763.62 1,763.91 1,763.61 1,763.91 0.0K
13:55 1,763.85 1,763.85 1,763.23 1,763.23 0.0K
13:56 1,763.07 1,763.38 1,763.07 1,763.33 0.0K
13:57 1,763.43 1,764.24 1,763.43 1,764.24 0.0K
13:58 1,764.23 1,765.52 1,764.23 1,765.23 0.0K
13:59 1,764.59 1,764.82 1,764.37 1,764.82 0.0K
14:00 1,764.74 1,765.30 1,764.69 1,765.30 0.0K
14:01 1,765.39 1,765.39 1,764.58 1,764.58 0.0K
14:02 1,764.75 1,764.77 1,764.45 1,764.67 0.0K
14:03 1,764.77 1,765.00 1,764.60 1,764.60 0.0K
14:04 1,764.88 1,764.93 1,764.79 1,764.79 0.0K
14:05 1,764.92 1,764.92 1,764.20 1,764.20 0.0K
14:06 1,764.27 1,764.77 1,764.27 1,764.64 0.0K
14:07 1,764.83 1,765.21 1,764.83 1,765.07 0.0K
14:08 1,765.11 1,765.14 1,764.79 1,764.79 0.0K
14:09 1,765.14 1,765.14 1,764.31 1,764.40 0.0K
14:10 1,764.39 1,764.39 1,763.60 1,763.60 0.0K
14:11 1,763.78 1,764.65 1,763.78 1,764.65 0.0K
14:12 1,764.69 1,765.26 1,764.63 1,765.26 0.0K
14:13 1,765.46 1,765.59 1,764.94 1,764.97 0.0K
14:14 1,764.37 1,764.37 1,763.69 1,763.98 0.0K
14:15 1,763.99 1,764.91 1,763.99 1,764.91 0.0K
14:16 1,765.28 1,765.58 1,765.21 1,765.58 0.0K
14:17 1,765.50 1,766.69 1,765.44 1,765.44 0.0K
14:18 1,765.65 1,765.68 1,765.36 1,765.36 0.0K
14:19 1,765.70 1,766.07 1,765.70 1,765.98 0.0K
14:20 1,765.89 1,766.02 1,765.75 1,766.02 0.0K
14:21 1,766.09 1,766.09 1,764.54 1,764.54 0.0K
14:22 1,764.86 1,764.86 1,764.50 1,764.74 0.0K
14:23 1,764.97 1,765.65 1,764.97 1,765.65 0.0K
14:24 1,765.65 1,765.93 1,765.65 1,765.93 0.0K
14:25 1,765.96 1,765.96 1,765.36 1,765.88 0.0K
14:26 1,766.03 1,766.29 1,766.03 1,766.26 0.0K
14:27 1,765.55 1,765.86 1,765.14 1,765.86 0.0K
14:28 1,765.93 1,765.93 1,765.57 1,765.93 0.0K
14:29 1,765.73 1,766.20 1,765.65 1,766.20 0.0K
14:30 1,766.13 1,766.13 1,765.68 1,766.10 0.0K
14:31 1,766.00 1,766.12 1,766.00 1,766.12 0.0K
14:32 1,766.25 1,766.61 1,766.25 1,766.61 0.0K
14:33 1,766.74 1,766.74 1,765.88 1,765.88 0.0K
14:34 1,765.91 1,765.91 1,765.00 1,765.00 0.0K
14:35 1,764.26 1,764.44 1,764.15 1,764.44 0.0K
14:36 1,764.41 1,764.66 1,764.37 1,764.66 0.0K
14:37 1,765.20 1,765.81 1,765.20 1,765.81 0.0K
14:38 1,765.55 1,765.55 1,765.20 1,765.20 0.0K
14:39 1,765.10 1,765.10 1,764.60 1,764.60 0.0K
14:40 1,764.74 1,764.74 1,762.14 1,763.16 0.0K
14:41 1,763.66 1,764.65 1,763.66 1,764.65 0.0K
14:42 1,764.73 1,764.91 1,764.62 1,764.62 0.0K
14:43 1,764.90 1,764.90 1,764.51 1,764.51 0.0K
14:44 1,764.30 1,764.33 1,764.00 1,764.01 0.0K
14:45 1,763.93 1,763.93 1,763.12 1,763.12 0.0K
14:46 1,762.86 1,762.86 1,762.47 1,762.66 0.0K
14:47 1,762.39 1,762.51 1,761.81 1,761.81 0.0K
14:48 1,761.63 1,762.32 1,761.63 1,762.32 0.0K
14:49 1,762.28 1,762.33 1,762.02 1,762.02 0.0K
14:50 1,762.16 1,762.18 1,762.08 1,762.18 0.0K
14:51 1,761.99 1,761.99 1,761.72 1,761.72 0.0K
14:52 1,761.62 1,761.77 1,761.53 1,761.57 0.0K
14:53 1,761.41 1,761.66 1,761.21 1,761.66 0.0K
14:54 1,761.78 1,762.90 1,761.78 1,762.90 0.0K
14:55 1,762.66 1,762.66 1,761.39 1,761.39 0.0K
14:56 1,760.86 1,761.20 1,760.86 1,761.20 0.0K
14:57 1,761.13 1,761.13 1,760.88 1,760.88 0.0K
14:58 1,761.02 1,761.58 1,761.02 1,761.37 0.0K
14:59 1,760.79 1,761.64 1,760.79 1,761.36 0.0K
15:00 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:01 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:02 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:03 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:04 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:05 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:06 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:07 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:08 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:09 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:10 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:11 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:12 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:13 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:14 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:15 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:16 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:17 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:18 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:19 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:20 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:21 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:22 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:23 1,760.75 1,760.75 1,760.75 1,760.75 0.0K
15:24 1,762.51 1,762.51 1,762.51 1,762.51 0.0K
15:25 1,762.51 1,762.51 1,762.51 1,762.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available