Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,921.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,784.05 1,790.91 1,784.05 1,788.37 0.0K
08:31 1,786.85 1,787.48 1,786.17 1,787.48 0.0K
08:32 1,791.61 1,791.61 1,790.29 1,790.29 0.0K
08:33 1,789.57 1,789.71 1,788.84 1,788.84 0.0K
08:34 1,790.04 1,790.75 1,789.86 1,789.98 0.0K
08:35 1,789.78 1,791.73 1,789.78 1,791.57 0.0K
08:36 1,790.07 1,791.85 1,790.07 1,790.15 0.0K
08:37 1,790.43 1,792.27 1,790.26 1,791.71 0.0K
08:38 1,791.76 1,791.76 1,790.43 1,790.43 0.0K
08:39 1,790.14 1,791.69 1,790.01 1,791.69 0.0K
08:40 1,790.34 1,791.67 1,790.34 1,791.67 0.0K
08:41 1,791.33 1,792.69 1,791.33 1,792.56 0.0K
08:42 1,792.71 1,792.71 1,791.25 1,791.25 0.0K
08:43 1,791.19 1,791.67 1,790.54 1,790.69 0.0K
08:44 1,791.29 1,791.29 1,789.35 1,789.35 0.0K
08:45 1,788.94 1,789.56 1,788.94 1,789.56 0.0K
08:46 1,789.58 1,789.58 1,788.34 1,788.34 0.0K
08:47 1,789.18 1,789.18 1,788.37 1,788.51 0.0K
08:48 1,789.05 1,789.76 1,788.97 1,788.97 0.0K
08:49 1,788.40 1,788.40 1,788.11 1,788.11 0.0K
08:50 1,787.90 1,787.90 1,787.32 1,787.32 0.0K
08:51 1,787.26 1,787.97 1,786.94 1,786.94 0.0K
08:52 1,786.80 1,787.98 1,786.80 1,787.98 0.0K
08:53 1,788.75 1,790.08 1,788.75 1,790.08 0.0K
08:54 1,789.29 1,791.61 1,789.29 1,791.61 0.0K
08:55 1,791.10 1,792.46 1,790.54 1,792.46 0.0K
08:56 1,790.77 1,790.88 1,790.23 1,790.23 0.0K
08:57 1,790.98 1,791.20 1,790.98 1,791.20 0.0K
08:58 1,791.74 1,792.26 1,791.50 1,791.50 0.0K
08:59 1,791.98 1,791.98 1,791.86 1,791.86 0.0K
09:00 1,791.66 1,791.66 1,790.61 1,790.61 0.0K
09:01 1,790.74 1,790.74 1,789.59 1,789.59 0.0K
09:02 1,790.42 1,790.84 1,789.90 1,790.84 0.0K
09:03 1,790.74 1,790.80 1,790.54 1,790.66 0.0K
09:04 1,790.68 1,790.68 1,790.60 1,790.61 0.0K
09:05 1,790.43 1,790.43 1,790.19 1,790.19 0.0K
09:06 1,790.63 1,790.63 1,789.68 1,789.68 0.0K
09:07 1,789.85 1,789.95 1,789.76 1,789.76 0.0K
09:08 1,789.46 1,790.52 1,789.46 1,789.66 0.0K
09:09 1,789.42 1,790.04 1,789.41 1,789.41 0.0K
09:10 1,790.20 1,790.52 1,789.62 1,789.67 0.0K
09:11 1,789.51 1,789.51 1,789.18 1,789.28 0.0K
09:12 1,789.90 1,789.90 1,789.51 1,789.51 0.0K
09:13 1,789.32 1,789.75 1,789.17 1,789.75 0.0K
09:14 1,790.14 1,790.93 1,790.14 1,790.93 0.0K
09:15 1,790.48 1,790.92 1,790.48 1,790.92 0.0K
09:16 1,791.26 1,791.64 1,790.63 1,790.63 0.0K
09:17 1,790.53 1,790.75 1,790.43 1,790.43 0.0K
09:18 1,790.28 1,790.37 1,789.77 1,789.82 0.0K
09:19 1,789.96 1,789.96 1,789.13 1,789.13 0.0K
09:20 1,789.26 1,789.26 1,788.98 1,789.24 0.0K
09:21 1,789.38 1,789.39 1,789.14 1,789.18 0.0K
09:22 1,789.19 1,789.19 1,788.95 1,789.12 0.0K
09:23 1,788.82 1,789.58 1,788.82 1,789.58 0.0K
09:24 1,789.35 1,789.87 1,789.35 1,789.85 0.0K
09:25 1,790.29 1,790.40 1,790.02 1,790.03 0.0K
09:26 1,790.24 1,790.36 1,790.24 1,790.32 0.0K
09:27 1,790.62 1,790.62 1,790.18 1,790.18 0.0K
09:28 1,790.38 1,790.47 1,789.91 1,789.91 0.0K
09:29 1,789.99 1,790.26 1,789.99 1,790.26 0.0K
09:30 1,790.77 1,790.77 1,790.48 1,790.61 0.0K
09:31 1,790.84 1,791.31 1,790.84 1,791.04 0.0K
09:32 1,790.91 1,790.95 1,790.55 1,790.55 0.0K
09:33 1,790.57 1,791.77 1,790.57 1,791.68 0.0K
09:34 1,792.07 1,792.74 1,791.81 1,792.74 0.0K
09:35 1,792.56 1,792.59 1,792.47 1,792.55 0.0K
09:36 1,792.17 1,793.46 1,792.17 1,793.46 0.0K
09:37 1,793.41 1,793.43 1,792.88 1,792.88 0.0K
09:38 1,792.74 1,792.83 1,792.66 1,792.67 0.0K
09:39 1,792.77 1,792.95 1,792.50 1,792.50 0.0K
09:40 1,792.88 1,792.88 1,792.11 1,792.11 0.0K
09:41 1,792.05 1,792.05 1,791.33 1,791.33 0.0K
09:42 1,791.84 1,791.91 1,791.72 1,791.72 0.0K
09:43 1,791.42 1,792.02 1,791.42 1,791.83 0.0K
09:44 1,791.58 1,791.92 1,791.57 1,791.57 0.0K
09:45 1,791.42 1,791.42 1,790.80 1,790.80 0.0K
09:46 1,791.18 1,791.18 1,789.86 1,789.86 0.0K
09:47 1,789.02 1,789.24 1,788.43 1,789.24 0.0K
09:48 1,789.81 1,790.06 1,789.45 1,789.45 0.0K
09:49 1,789.85 1,789.85 1,789.39 1,789.62 0.0K
09:50 1,789.82 1,790.00 1,789.73 1,790.00 0.0K
09:51 1,789.81 1,789.98 1,789.64 1,789.98 0.0K
09:52 1,790.05 1,790.06 1,789.97 1,790.06 0.0K
09:53 1,790.16 1,790.18 1,789.60 1,789.60 0.0K
09:54 1,789.34 1,789.70 1,789.34 1,789.70 0.0K
09:55 1,790.12 1,790.12 1,789.78 1,789.78 0.0K
09:56 1,789.38 1,789.38 1,789.18 1,789.18 0.0K
09:57 1,789.06 1,789.33 1,789.06 1,789.07 0.0K
09:58 1,789.05 1,789.57 1,789.05 1,789.57 0.0K
09:59 1,789.63 1,789.63 1,787.53 1,787.53 0.0K
10:00 1,787.68 1,787.70 1,787.47 1,787.47 0.0K
10:01 1,787.39 1,787.76 1,787.35 1,787.76 0.0K
10:02 1,787.59 1,787.78 1,787.57 1,787.78 0.0K
10:03 1,787.54 1,787.89 1,787.54 1,787.89 0.0K
10:04 1,788.00 1,788.00 1,787.75 1,787.86 0.0K
10:05 1,787.98 1,788.07 1,787.81 1,787.81 0.0K
10:06 1,788.18 1,788.58 1,788.18 1,788.39 0.0K
10:07 1,788.14 1,788.26 1,788.14 1,788.22 0.0K
10:08 1,787.20 1,787.20 1,786.00 1,786.00 0.0K
10:09 1,785.90 1,786.27 1,785.34 1,785.34 0.0K
10:10 1,785.95 1,786.61 1,785.95 1,786.61 0.0K
10:11 1,786.74 1,787.04 1,786.74 1,787.04 0.0K
10:12 1,787.16 1,787.55 1,786.27 1,786.27 0.0K
10:13 1,786.04 1,787.00 1,786.04 1,786.10 0.0K
10:14 1,785.47 1,786.11 1,785.47 1,786.10 0.0K
10:15 1,785.99 1,785.99 1,785.42 1,785.56 0.0K
10:16 1,786.21 1,786.21 1,785.23 1,785.23 0.0K
10:17 1,785.30 1,785.30 1,784.33 1,784.75 0.0K
10:18 1,784.69 1,784.69 1,784.25 1,784.25 0.0K
10:19 1,784.39 1,784.40 1,784.14 1,784.40 0.0K
10:20 1,784.28 1,784.43 1,784.18 1,784.43 0.0K
10:21 1,784.72 1,784.72 1,783.90 1,784.19 0.0K
10:22 1,784.18 1,785.23 1,784.18 1,784.96 0.0K
10:23 1,785.20 1,785.84 1,785.20 1,785.84 0.0K
10:24 1,785.98 1,786.34 1,785.98 1,786.34 0.0K
10:25 1,786.64 1,786.64 1,785.60 1,785.60 0.0K
10:26 1,784.06 1,784.06 1,783.50 1,783.89 0.0K
10:27 1,783.75 1,783.75 1,782.52 1,782.52 0.0K
10:28 1,782.69 1,782.87 1,781.92 1,782.56 0.0K
10:29 1,782.58 1,782.72 1,782.58 1,782.63 0.0K
10:30 1,781.83 1,781.83 1,781.70 1,781.77 0.0K
10:31 1,781.76 1,781.76 1,781.36 1,781.50 0.0K
10:32 1,781.98 1,781.98 1,781.28 1,781.38 0.0K
10:33 1,781.63 1,782.32 1,781.63 1,782.22 0.0K
10:34 1,782.07 1,782.07 1,781.72 1,781.72 0.0K
10:35 1,781.77 1,782.63 1,781.71 1,782.63 0.0K
10:36 1,782.45 1,783.10 1,782.45 1,783.10 0.0K
10:37 1,783.40 1,784.01 1,783.34 1,783.34 0.0K
10:38 1,783.36 1,783.89 1,783.36 1,783.83 0.0K
10:39 1,784.18 1,784.41 1,784.18 1,784.41 0.0K
10:40 1,784.05 1,784.05 1,783.76 1,783.76 0.0K
10:41 1,783.85 1,783.85 1,783.28 1,783.42 0.0K
10:42 1,783.74 1,783.74 1,783.21 1,783.21 0.0K
10:43 1,782.80 1,783.27 1,782.80 1,783.26 0.0K
10:44 1,783.03 1,783.77 1,783.03 1,783.77 0.0K
10:45 1,783.83 1,784.22 1,783.83 1,784.02 0.0K
10:46 1,784.53 1,784.53 1,784.12 1,784.12 0.0K
10:47 1,784.20 1,784.51 1,784.08 1,784.51 0.0K
10:48 1,784.52 1,784.55 1,784.29 1,784.29 0.0K
10:49 1,784.46 1,784.46 1,784.10 1,784.13 0.0K
10:50 1,784.38 1,784.87 1,784.23 1,784.87 0.0K
10:51 1,784.68 1,784.86 1,784.36 1,784.36 0.0K
10:52 1,784.65 1,784.65 1,784.21 1,784.25 0.0K
10:53 1,784.63 1,784.65 1,784.55 1,784.65 0.0K
10:54 1,784.58 1,784.60 1,784.22 1,784.60 0.0K
10:55 1,784.54 1,784.63 1,784.54 1,784.56 0.0K
10:56 1,784.45 1,784.85 1,784.45 1,784.74 0.0K
10:57 1,784.66 1,784.66 1,784.32 1,784.33 0.0K
10:58 1,784.63 1,784.78 1,784.30 1,784.78 0.0K
10:59 1,784.53 1,784.53 1,784.32 1,784.50 0.0K
11:00 1,784.58 1,784.71 1,784.58 1,784.70 0.0K
11:01 1,784.87 1,785.05 1,784.82 1,785.05 0.0K
11:02 1,785.14 1,785.24 1,785.11 1,785.22 0.0K
11:03 1,785.36 1,785.78 1,785.36 1,785.66 0.0K
11:04 1,785.49 1,785.66 1,785.49 1,785.66 0.0K
11:05 1,785.40 1,785.45 1,785.34 1,785.45 0.0K
11:06 1,785.45 1,785.45 1,784.91 1,785.02 0.0K
11:07 1,785.31 1,785.44 1,785.22 1,785.42 0.0K
11:08 1,785.42 1,785.42 1,784.91 1,784.91 0.0K
11:09 1,785.10 1,785.10 1,784.76 1,784.99 0.0K
11:10 1,784.49 1,784.49 1,784.01 1,784.11 0.0K
11:11 1,784.39 1,784.39 1,784.31 1,784.35 0.0K
11:12 1,784.33 1,784.57 1,784.33 1,784.48 0.0K
11:13 1,783.76 1,783.96 1,783.69 1,783.96 0.0K
11:14 1,783.67 1,784.28 1,783.67 1,784.28 0.0K
11:15 1,784.04 1,784.54 1,784.01 1,784.54 0.0K
11:16 1,784.38 1,784.68 1,784.38 1,784.57 0.0K
11:17 1,784.63 1,784.63 1,784.05 1,784.05 0.0K
11:18 1,784.33 1,784.69 1,784.25 1,784.69 0.0K
11:19 1,784.69 1,784.78 1,784.45 1,784.45 0.0K
11:20 1,784.73 1,784.73 1,784.17 1,784.25 0.0K
11:21 1,784.38 1,784.42 1,784.23 1,784.42 0.0K
11:22 1,784.51 1,784.51 1,784.19 1,784.19 0.0K
11:23 1,784.22 1,784.50 1,784.22 1,784.50 0.0K
11:24 1,784.45 1,784.45 1,784.26 1,784.43 0.0K
11:25 1,784.36 1,784.36 1,784.10 1,784.10 0.0K
11:26 1,784.18 1,784.22 1,783.93 1,783.93 0.0K
11:27 1,783.76 1,783.78 1,783.71 1,783.78 0.0K
11:28 1,783.79 1,784.66 1,783.71 1,783.71 0.0K
11:29 1,783.64 1,783.64 1,783.35 1,783.38 0.0K
11:30 1,783.43 1,783.43 1,782.90 1,782.90 0.0K
11:31 1,782.84 1,782.93 1,782.58 1,782.58 0.0K
11:32 1,782.53 1,782.57 1,782.39 1,782.39 0.0K
11:33 1,782.27 1,782.45 1,782.27 1,782.29 0.0K
11:34 1,782.13 1,782.20 1,782.11 1,782.20 0.0K
11:35 1,781.94 1,782.30 1,781.94 1,782.30 0.0K
11:36 1,782.85 1,783.53 1,782.85 1,783.53 0.0K
11:37 1,783.76 1,784.69 1,783.76 1,784.69 0.0K
11:38 1,784.71 1,784.83 1,784.16 1,784.16 0.0K
11:39 1,784.21 1,784.21 1,783.96 1,783.96 0.0K
11:40 1,784.68 1,785.14 1,784.68 1,785.11 0.0K
11:41 1,784.54 1,784.77 1,784.43 1,784.43 0.0K
11:42 1,784.06 1,784.18 1,783.89 1,783.90 0.0K
11:43 1,784.29 1,784.42 1,784.20 1,784.42 0.0K
11:44 1,784.32 1,784.60 1,784.21 1,784.60 0.0K
11:45 1,784.23 1,784.43 1,784.23 1,784.33 0.0K
11:46 1,784.49 1,784.49 1,784.25 1,784.38 0.0K
11:47 1,784.43 1,784.43 1,784.00 1,784.06 0.0K
11:48 1,783.90 1,784.45 1,783.90 1,784.13 0.0K
11:49 1,784.05 1,784.28 1,784.05 1,784.12 0.0K
11:50 1,784.18 1,784.67 1,784.18 1,784.60 0.0K
11:51 1,784.67 1,784.78 1,784.31 1,784.31 0.0K
11:52 1,784.43 1,784.81 1,784.40 1,784.81 0.0K
11:53 1,784.71 1,784.71 1,783.69 1,783.69 0.0K
11:54 1,783.71 1,783.89 1,783.71 1,783.80 0.0K
11:55 1,783.75 1,783.75 1,783.49 1,783.49 0.0K
11:56 1,783.89 1,783.94 1,783.79 1,783.79 0.0K
11:57 1,784.01 1,784.03 1,783.71 1,784.03 0.0K
11:58 1,783.83 1,783.87 1,783.44 1,783.44 0.0K
11:59 1,783.21 1,783.43 1,783.18 1,783.43 0.0K
12:00 1,783.52 1,783.73 1,783.46 1,783.46 0.0K
12:01 1,783.51 1,783.95 1,783.51 1,783.95 0.0K
12:02 1,783.86 1,784.07 1,783.86 1,784.07 0.0K
12:03 1,784.19 1,784.26 1,783.98 1,783.98 0.0K
12:04 1,783.99 1,784.47 1,783.99 1,784.29 0.0K
12:05 1,784.02 1,784.02 1,783.87 1,783.87 0.0K
12:06 1,783.83 1,783.83 1,783.69 1,783.69 0.0K
12:07 1,783.86 1,784.01 1,783.86 1,784.01 0.0K
12:08 1,783.83 1,784.18 1,783.83 1,784.18 0.0K
12:09 1,783.84 1,783.96 1,783.59 1,783.59 0.0K
12:10 1,783.50 1,783.50 1,783.26 1,783.26 0.0K
12:11 1,783.28 1,783.92 1,783.28 1,783.92 0.0K
12:12 1,783.77 1,783.87 1,783.72 1,783.81 0.0K
12:13 1,783.84 1,783.84 1,783.65 1,783.84 0.0K
12:14 1,783.49 1,783.49 1,782.92 1,782.92 0.0K
12:15 1,782.80 1,782.80 1,781.56 1,781.56 0.0K
12:16 1,781.28 1,781.70 1,781.05 1,781.70 0.0K
12:17 1,781.80 1,782.43 1,781.80 1,782.43 0.0K
12:18 1,782.14 1,782.52 1,782.14 1,782.43 0.0K
12:19 1,782.26 1,782.27 1,782.20 1,782.20 0.0K
12:20 1,782.32 1,782.72 1,782.28 1,782.33 0.0K
12:21 1,782.12 1,782.31 1,782.12 1,782.29 0.0K
12:22 1,782.25 1,782.36 1,782.23 1,782.36 0.0K
12:23 1,782.34 1,782.50 1,782.18 1,782.50 0.0K
12:24 1,782.47 1,782.47 1,782.38 1,782.38 0.0K
12:25 1,782.47 1,782.47 1,782.31 1,782.31 0.0K
12:26 1,782.31 1,782.62 1,782.27 1,782.62 0.0K
12:27 1,782.50 1,782.61 1,782.43 1,782.43 0.0K
12:28 1,782.41 1,782.51 1,782.17 1,782.17 0.0K
12:29 1,781.96 1,781.96 1,781.71 1,781.71 0.0K
12:30 1,781.83 1,781.83 1,781.50 1,781.55 0.0K
12:31 1,781.45 1,781.49 1,781.45 1,781.49 0.0K
12:32 1,781.49 1,781.49 1,780.85 1,780.85 0.0K
12:33 1,780.70 1,781.00 1,780.70 1,780.89 0.0K
12:34 1,780.86 1,780.98 1,780.86 1,780.98 0.0K
12:35 1,780.95 1,781.32 1,780.95 1,781.32 0.0K
12:36 1,781.24 1,781.65 1,781.24 1,781.65 0.0K
12:37 1,781.83 1,782.56 1,781.83 1,782.56 0.0K
12:38 1,782.81 1,782.81 1,782.47 1,782.47 0.0K
12:39 1,782.15 1,782.15 1,782.02 1,782.05 0.0K
12:40 1,782.10 1,782.10 1,781.59 1,781.59 0.0K
12:41 1,781.51 1,781.71 1,781.51 1,781.53 0.0K
12:42 1,781.44 1,781.59 1,781.44 1,781.55 0.0K
12:43 1,781.72 1,781.97 1,781.68 1,781.97 0.0K
12:44 1,781.83 1,782.08 1,781.81 1,781.81 0.0K
12:45 1,781.44 1,781.62 1,781.43 1,781.62 0.0K
12:46 1,781.73 1,781.73 1,781.27 1,781.27 0.0K
12:47 1,781.35 1,781.41 1,781.04 1,781.41 0.0K
12:48 1,781.15 1,781.35 1,781.15 1,781.35 0.0K
12:49 1,781.25 1,781.30 1,781.18 1,781.18 0.0K
12:50 1,781.28 1,781.81 1,781.28 1,781.62 0.0K
12:51 1,781.67 1,781.67 1,781.47 1,781.57 0.0K
12:52 1,781.69 1,781.69 1,781.61 1,781.66 0.0K
12:53 1,781.57 1,781.57 1,781.22 1,781.22 0.0K
12:54 1,781.20 1,781.52 1,781.20 1,781.25 0.0K
12:55 1,781.31 1,781.37 1,781.30 1,781.30 0.0K
12:56 1,781.29 1,781.50 1,781.29 1,781.41 0.0K
12:57 1,781.48 1,781.64 1,781.48 1,781.49 0.0K
12:58 1,781.61 1,781.61 1,781.30 1,781.33 0.0K
12:59 1,781.49 1,781.51 1,781.32 1,781.51 0.0K
13:00 1,781.30 1,781.33 1,781.18 1,781.32 0.0K
13:01 1,781.38 1,781.42 1,781.23 1,781.23 0.0K
13:02 1,781.29 1,781.29 1,780.87 1,780.87 0.0K
13:03 1,780.20 1,780.20 1,779.77 1,779.95 0.0K
13:04 1,779.74 1,780.19 1,779.74 1,780.19 0.0K
13:05 1,779.93 1,779.95 1,779.46 1,779.46 0.0K
13:06 1,779.42 1,779.42 1,779.21 1,779.25 0.0K
13:07 1,779.32 1,779.32 1,778.55 1,778.55 0.0K
13:08 1,778.94 1,779.12 1,778.94 1,779.12 0.0K
13:09 1,778.96 1,778.96 1,778.60 1,778.60 0.0K
13:10 1,779.02 1,779.06 1,778.65 1,778.65 0.0K
13:11 1,778.65 1,779.15 1,778.51 1,779.14 0.0K
13:12 1,778.83 1,778.83 1,778.44 1,778.50 0.0K
13:13 1,778.53 1,778.61 1,778.23 1,778.61 0.0K
13:14 1,778.56 1,779.18 1,778.56 1,778.71 0.0K
13:15 1,778.54 1,779.55 1,778.54 1,779.55 0.0K
13:16 1,779.01 1,779.15 1,778.93 1,779.15 0.0K
13:17 1,779.36 1,779.40 1,778.49 1,779.34 0.0K
13:18 1,779.38 1,779.79 1,779.38 1,779.73 0.0K
13:19 1,779.92 1,779.92 1,779.10 1,779.10 0.0K
13:20 1,779.18 1,779.90 1,779.18 1,779.90 0.0K
13:21 1,780.17 1,780.63 1,780.17 1,780.45 0.0K
13:22 1,780.24 1,780.57 1,780.24 1,780.51 0.0K
13:23 1,780.55 1,780.55 1,779.97 1,780.26 0.0K
13:24 1,780.06 1,780.43 1,780.00 1,780.43 0.0K
13:25 1,780.65 1,780.65 1,780.04 1,780.04 0.0K
13:26 1,780.15 1,780.15 1,779.95 1,780.12 0.0K
13:27 1,779.83 1,779.83 1,779.55 1,779.55 0.0K
13:28 1,779.61 1,779.86 1,779.61 1,779.86 0.0K
13:29 1,779.83 1,780.08 1,779.83 1,780.08 0.0K
13:30 1,779.90 1,779.92 1,779.87 1,779.87 0.0K
13:31 1,780.37 1,780.67 1,780.34 1,780.67 0.0K
13:32 1,780.68 1,780.76 1,780.68 1,780.76 0.0K
13:33 1,780.54 1,780.95 1,780.54 1,780.95 0.0K
13:34 1,781.03 1,781.03 1,780.26 1,780.26 0.0K
13:35 1,780.91 1,780.91 1,780.71 1,780.79 0.0K
13:36 1,780.70 1,780.70 1,780.48 1,780.48 0.0K
13:37 1,780.58 1,780.62 1,780.58 1,780.60 0.0K
13:38 1,780.61 1,780.79 1,780.58 1,780.79 0.0K
13:39 1,780.93 1,780.93 1,780.62 1,780.83 0.0K
13:40 1,780.94 1,780.94 1,780.62 1,780.62 0.0K
13:41 1,780.40 1,780.40 1,779.94 1,779.94 0.0K
13:42 1,779.88 1,780.11 1,779.88 1,780.11 0.0K
13:43 1,780.09 1,780.09 1,779.59 1,779.59 0.0K
13:44 1,779.31 1,779.38 1,779.19 1,779.38 0.0K
13:45 1,779.66 1,780.00 1,779.54 1,780.00 0.0K
13:46 1,780.11 1,780.28 1,779.88 1,780.28 0.0K
13:47 1,780.39 1,780.82 1,780.39 1,780.72 0.0K
13:48 1,780.53 1,780.71 1,780.40 1,780.40 0.0K
13:49 1,780.56 1,780.56 1,780.19 1,780.19 0.0K
13:50 1,780.04 1,780.49 1,780.04 1,780.49 0.0K
13:51 1,780.48 1,780.77 1,780.48 1,780.63 0.0K
13:52 1,780.72 1,781.03 1,780.72 1,781.03 0.0K
13:53 1,781.15 1,781.35 1,780.97 1,781.35 0.0K
13:54 1,781.19 1,781.25 1,781.10 1,781.25 0.0K
13:55 1,781.24 1,781.24 1,780.84 1,780.84 0.0K
13:56 1,780.82 1,781.09 1,780.67 1,781.09 0.0K
13:57 1,781.01 1,781.05 1,781.01 1,781.05 0.0K
13:58 1,780.98 1,781.08 1,780.98 1,781.06 0.0K
13:59 1,780.80 1,781.29 1,780.71 1,781.29 0.0K
14:00 1,781.09 1,781.26 1,781.09 1,781.14 0.0K
14:01 1,781.27 1,781.27 1,780.93 1,780.93 0.0K
14:02 1,780.89 1,781.58 1,780.89 1,781.58 0.0K
14:03 1,781.69 1,781.72 1,781.53 1,781.53 0.0K
14:04 1,781.64 1,782.00 1,781.64 1,781.88 0.0K
14:05 1,781.97 1,782.01 1,781.74 1,781.74 0.0K
14:06 1,781.61 1,781.61 1,781.02 1,781.30 0.0K
14:07 1,781.16 1,781.37 1,781.16 1,781.22 0.0K
14:08 1,781.26 1,781.59 1,781.26 1,781.59 0.0K
14:09 1,781.48 1,781.59 1,781.48 1,781.53 0.0K
14:10 1,781.42 1,781.81 1,781.42 1,781.81 0.0K
14:11 1,782.03 1,782.23 1,782.03 1,782.11 0.0K
14:12 1,782.18 1,782.27 1,782.14 1,782.20 0.0K
14:13 1,781.88 1,781.88 1,781.08 1,781.10 0.0K
14:14 1,780.84 1,781.19 1,780.84 1,780.84 0.0K
14:15 1,780.51 1,780.68 1,780.41 1,780.41 0.0K
14:16 1,780.79 1,780.94 1,780.79 1,780.94 0.0K
14:17 1,780.93 1,780.96 1,780.79 1,780.96 0.0K
14:18 1,780.87 1,781.13 1,780.87 1,781.05 0.0K
14:19 1,781.03 1,781.03 1,780.64 1,780.64 0.0K
14:20 1,780.36 1,780.49 1,780.33 1,780.49 0.0K
14:21 1,780.82 1,780.82 1,780.64 1,780.64 0.0K
14:22 1,780.53 1,780.86 1,780.53 1,780.66 0.0K
14:23 1,780.66 1,780.75 1,780.57 1,780.57 0.0K
14:24 1,780.99 1,781.00 1,780.72 1,781.00 0.0K
14:25 1,780.75 1,781.16 1,780.61 1,781.16 0.0K
14:26 1,781.17 1,781.39 1,781.17 1,781.39 0.0K
14:27 1,781.53 1,781.85 1,781.46 1,781.85 0.0K
14:28 1,781.96 1,782.14 1,781.75 1,782.14 0.0K
14:29 1,782.37 1,782.60 1,781.56 1,781.56 0.0K
14:30 1,781.70 1,781.81 1,781.36 1,781.36 0.0K
14:31 1,781.45 1,781.46 1,780.60 1,780.87 0.0K
14:32 1,781.07 1,781.07 1,780.69 1,780.69 0.0K
14:33 1,780.42 1,780.49 1,779.92 1,779.92 0.0K
14:34 1,780.08 1,780.12 1,779.88 1,780.12 0.0K
14:35 1,779.81 1,779.90 1,779.58 1,779.58 0.0K
14:36 1,779.86 1,780.69 1,779.86 1,780.69 0.0K
14:37 1,780.48 1,780.76 1,780.48 1,780.62 0.0K
14:38 1,780.52 1,780.76 1,780.52 1,780.60 0.0K
14:39 1,780.81 1,780.81 1,780.22 1,780.22 0.0K
14:40 1,780.14 1,780.14 1,779.54 1,780.01 0.0K
14:41 1,780.23 1,780.48 1,780.23 1,780.48 0.0K
14:42 1,780.57 1,780.93 1,780.57 1,780.85 0.0K
14:43 1,781.00 1,781.00 1,780.18 1,780.18 0.0K
14:44 1,780.26 1,780.32 1,780.00 1,780.03 0.0K
14:45 1,780.24 1,781.02 1,780.12 1,781.02 0.0K
14:46 1,780.76 1,780.80 1,780.60 1,780.60 0.0K
14:47 1,780.77 1,780.77 1,778.72 1,778.72 0.0K
14:48 1,778.64 1,779.14 1,778.64 1,779.14 0.0K
14:49 1,779.45 1,779.90 1,779.45 1,779.49 0.0K
14:50 1,779.99 1,779.99 1,779.08 1,779.08 0.0K
14:51 1,778.87 1,779.11 1,778.87 1,779.06 0.0K
14:52 1,778.90 1,779.09 1,778.51 1,778.66 0.0K
14:53 1,778.71 1,779.32 1,778.71 1,778.75 0.0K
14:54 1,778.75 1,779.09 1,778.75 1,778.96 0.0K
14:55 1,778.77 1,779.02 1,778.77 1,778.86 0.0K
14:56 1,779.14 1,779.14 1,778.70 1,778.70 0.0K
14:57 1,778.72 1,779.16 1,778.72 1,778.81 0.0K
14:58 1,778.65 1,778.65 1,778.28 1,778.53 0.0K
14:59 1,778.31 1,779.23 1,778.31 1,779.23 0.0K
15:00 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:01 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:02 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:03 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:04 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:05 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:06 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:07 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:08 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:09 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:10 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:11 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:12 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:13 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:14 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:15 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:16 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:17 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:18 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:19 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:20 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:21 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:22 1,777.52 1,777.52 1,777.52 1,777.52 0.0K
15:23 1,777.52 1,779.48 1,777.52 1,779.48 0.0K
15:24 1,779.48 1,779.48 1,779.48 1,779.48 0.0K
15:25 1,779.48 1,779.48 1,779.48 1,779.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available