Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,910.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,735.24 1,736.26 1,735.06 1,736.26 0.0K
08:31 1,736.42 1,737.90 1,736.42 1,737.72 0.0K
08:32 1,739.00 1,740.69 1,738.29 1,740.69 0.0K
08:33 1,741.46 1,741.46 1,740.05 1,740.05 0.0K
08:34 1,739.85 1,740.30 1,739.29 1,739.29 0.0K
08:35 1,739.47 1,739.79 1,739.21 1,739.21 0.0K
08:36 1,737.62 1,739.33 1,737.62 1,739.33 0.0K
08:37 1,739.77 1,740.43 1,738.97 1,740.43 0.0K
08:38 1,740.35 1,740.35 1,740.05 1,740.05 0.0K
08:39 1,740.42 1,741.12 1,740.42 1,741.12 0.0K
08:40 1,740.68 1,741.78 1,740.66 1,741.78 0.0K
08:41 1,741.84 1,741.84 1,739.87 1,741.49 0.0K
08:42 1,740.92 1,742.99 1,739.61 1,742.99 0.0K
08:43 1,743.71 1,743.71 1,743.08 1,743.08 0.0K
08:44 1,742.95 1,742.95 1,741.72 1,742.15 0.0K
08:45 1,742.19 1,742.19 1,741.38 1,741.38 0.0K
08:46 1,742.03 1,742.12 1,741.77 1,741.84 0.0K
08:47 1,741.70 1,742.99 1,741.54 1,742.99 0.0K
08:48 1,742.62 1,742.62 1,742.23 1,742.23 0.0K
08:49 1,741.92 1,742.03 1,741.86 1,742.03 0.0K
08:50 1,741.58 1,741.59 1,741.26 1,741.59 0.0K
08:51 1,741.40 1,741.40 1,740.81 1,740.81 0.0K
08:52 1,740.71 1,740.71 1,740.62 1,740.66 0.0K
08:53 1,740.37 1,742.82 1,740.37 1,742.82 0.0K
08:54 1,741.84 1,742.33 1,741.84 1,741.91 0.0K
08:55 1,742.55 1,742.79 1,742.55 1,742.65 0.0K
08:56 1,742.61 1,742.68 1,742.45 1,742.68 0.0K
08:57 1,742.60 1,743.04 1,742.60 1,743.04 0.0K
08:58 1,742.82 1,742.98 1,742.37 1,742.44 0.0K
08:59 1,742.51 1,742.72 1,742.17 1,742.17 0.0K
09:00 1,742.38 1,742.38 1,741.81 1,742.05 0.0K
09:01 1,742.15 1,742.80 1,742.15 1,742.69 0.0K
09:02 1,742.75 1,745.57 1,742.75 1,745.57 0.0K
09:03 1,745.36 1,746.93 1,745.36 1,746.57 0.0K
09:04 1,746.66 1,747.91 1,746.33 1,747.91 0.0K
09:05 1,747.81 1,747.81 1,747.19 1,747.39 0.0K
09:06 1,747.10 1,747.10 1,745.72 1,745.72 0.0K
09:07 1,744.99 1,745.17 1,744.78 1,745.17 0.0K
09:08 1,743.44 1,743.44 1,743.15 1,743.21 0.0K
09:09 1,743.10 1,743.43 1,743.10 1,743.18 0.0K
09:10 1,742.41 1,742.58 1,742.24 1,742.58 0.0K
09:11 1,742.75 1,743.12 1,742.75 1,743.12 0.0K
09:12 1,743.24 1,743.34 1,743.02 1,743.02 0.0K
09:13 1,742.52 1,743.15 1,742.52 1,743.15 0.0K
09:14 1,743.26 1,743.26 1,742.78 1,742.83 0.0K
09:15 1,742.82 1,743.29 1,742.82 1,743.29 0.0K
09:16 1,743.49 1,743.49 1,743.13 1,743.20 0.0K
09:17 1,743.47 1,743.96 1,743.47 1,743.81 0.0K
09:18 1,743.35 1,743.40 1,743.09 1,743.09 0.0K
09:19 1,743.02 1,743.23 1,742.69 1,743.05 0.0K
09:20 1,743.24 1,743.24 1,742.96 1,742.96 0.0K
09:21 1,741.60 1,742.94 1,741.60 1,742.81 0.0K
09:22 1,742.87 1,742.89 1,742.64 1,742.64 0.0K
09:23 1,742.77 1,742.77 1,742.54 1,742.54 0.0K
09:24 1,742.82 1,743.58 1,742.82 1,743.47 0.0K
09:25 1,743.76 1,743.76 1,743.50 1,743.72 0.0K
09:26 1,743.76 1,743.77 1,743.62 1,743.77 0.0K
09:27 1,743.98 1,744.08 1,743.58 1,743.74 0.0K
09:28 1,743.49 1,743.49 1,742.60 1,742.60 0.0K
09:29 1,742.38 1,742.53 1,742.38 1,742.48 0.0K
09:30 1,742.79 1,743.28 1,742.78 1,743.28 0.0K
09:31 1,743.04 1,743.29 1,742.89 1,742.89 0.0K
09:32 1,742.94 1,743.00 1,742.49 1,742.49 0.0K
09:33 1,742.51 1,742.61 1,742.48 1,742.48 0.0K
09:34 1,742.62 1,743.19 1,742.62 1,742.98 0.0K
09:35 1,742.55 1,742.89 1,742.55 1,742.87 0.0K
09:36 1,742.88 1,742.88 1,742.64 1,742.65 0.0K
09:37 1,743.10 1,743.35 1,743.09 1,743.09 0.0K
09:38 1,743.03 1,743.14 1,743.03 1,743.14 0.0K
09:39 1,743.51 1,744.03 1,743.42 1,743.42 0.0K
09:40 1,743.30 1,743.43 1,742.73 1,743.43 0.0K
09:41 1,743.58 1,743.93 1,743.58 1,743.77 0.0K
09:42 1,743.32 1,743.53 1,743.32 1,743.49 0.0K
09:43 1,743.59 1,744.26 1,743.59 1,744.26 0.0K
09:44 1,744.34 1,745.12 1,744.27 1,745.12 0.0K
09:45 1,744.52 1,744.85 1,744.31 1,744.85 0.0K
09:46 1,744.87 1,745.64 1,744.87 1,745.31 0.0K
09:47 1,745.45 1,745.45 1,745.23 1,745.43 0.0K
09:48 1,745.41 1,745.43 1,745.39 1,745.39 0.0K
09:49 1,745.57 1,746.25 1,745.57 1,746.09 0.0K
09:50 1,745.83 1,745.83 1,744.87 1,745.03 0.0K
09:51 1,745.06 1,745.16 1,744.67 1,744.67 0.0K
09:52 1,744.56 1,745.06 1,744.56 1,745.06 0.0K
09:53 1,745.18 1,745.18 1,744.50 1,744.50 0.0K
09:54 1,744.49 1,744.49 1,744.31 1,744.42 0.0K
09:55 1,744.45 1,744.59 1,744.43 1,744.59 0.0K
09:56 1,745.52 1,745.64 1,745.27 1,745.64 0.0K
09:57 1,746.14 1,746.18 1,745.98 1,746.04 0.0K
09:58 1,746.06 1,746.06 1,745.35 1,745.35 0.0K
09:59 1,745.18 1,745.18 1,744.71 1,745.05 0.0K
10:00 1,745.23 1,745.23 1,744.60 1,745.04 0.0K
10:01 1,744.99 1,745.69 1,744.82 1,745.69 0.0K
10:02 1,744.89 1,745.30 1,744.89 1,745.30 0.0K
10:03 1,745.26 1,745.26 1,744.75 1,744.79 0.0K
10:04 1,745.13 1,745.13 1,744.77 1,744.98 0.0K
10:05 1,745.14 1,745.43 1,745.14 1,745.21 0.0K
10:06 1,745.22 1,745.27 1,745.13 1,745.13 0.0K
10:07 1,745.10 1,745.14 1,744.92 1,744.92 0.0K
10:08 1,744.91 1,745.13 1,744.91 1,744.98 0.0K
10:09 1,745.09 1,745.09 1,744.89 1,744.89 0.0K
10:10 1,744.98 1,745.42 1,744.98 1,745.42 0.0K
10:11 1,745.98 1,746.68 1,745.98 1,746.68 0.0K
10:12 1,747.16 1,747.83 1,747.16 1,747.83 0.0K
10:13 1,747.55 1,748.09 1,747.55 1,748.02 0.0K
10:14 1,747.28 1,747.55 1,747.28 1,747.39 0.0K
10:15 1,747.30 1,747.83 1,747.30 1,747.83 0.0K
10:16 1,747.50 1,747.50 1,747.35 1,747.37 0.0K
10:17 1,747.36 1,748.02 1,747.36 1,747.98 0.0K
10:18 1,748.34 1,748.40 1,747.34 1,747.50 0.0K
10:19 1,747.79 1,748.01 1,747.79 1,747.94 0.0K
10:20 1,748.09 1,748.26 1,748.08 1,748.19 0.0K
10:21 1,748.18 1,748.18 1,746.99 1,746.99 0.0K
10:22 1,746.83 1,747.00 1,746.47 1,746.47 0.0K
10:23 1,746.45 1,747.28 1,746.45 1,747.01 0.0K
10:24 1,746.89 1,747.84 1,746.89 1,747.83 0.0K
10:25 1,747.97 1,748.19 1,747.97 1,748.07 0.0K
10:26 1,748.37 1,748.44 1,748.36 1,748.36 0.0K
10:27 1,748.11 1,748.45 1,748.11 1,748.45 0.0K
10:28 1,748.29 1,748.85 1,748.20 1,748.85 0.0K
10:29 1,748.64 1,749.07 1,748.64 1,748.87 0.0K
10:30 1,748.90 1,748.94 1,748.62 1,748.94 0.0K
10:31 1,748.97 1,749.18 1,748.69 1,749.18 0.0K
10:32 1,749.01 1,749.04 1,748.92 1,748.92 0.0K
10:33 1,748.92 1,749.14 1,748.86 1,749.14 0.0K
10:34 1,748.86 1,748.86 1,748.54 1,748.74 0.0K
10:35 1,748.73 1,748.73 1,748.51 1,748.51 0.0K
10:36 1,748.75 1,748.75 1,747.93 1,748.31 0.0K
10:37 1,748.19 1,748.19 1,748.01 1,748.14 0.0K
10:38 1,748.16 1,748.16 1,748.03 1,748.03 0.0K
10:39 1,748.11 1,748.78 1,748.11 1,748.77 0.0K
10:40 1,748.86 1,749.03 1,748.86 1,748.86 0.0K
10:41 1,749.05 1,749.13 1,748.96 1,748.96 0.0K
10:42 1,749.09 1,749.34 1,748.99 1,748.99 0.0K
10:43 1,748.71 1,749.14 1,748.62 1,748.62 0.0K
10:44 1,749.16 1,749.17 1,749.11 1,749.17 0.0K
10:45 1,749.16 1,749.16 1,748.89 1,748.89 0.0K
10:46 1,748.93 1,749.07 1,748.93 1,749.07 0.0K
10:47 1,748.93 1,749.04 1,748.93 1,749.03 0.0K
10:48 1,749.05 1,749.05 1,748.64 1,748.64 0.0K
10:49 1,748.64 1,748.66 1,748.43 1,748.43 0.0K
10:50 1,747.95 1,748.05 1,747.65 1,747.77 0.0K
10:51 1,747.60 1,747.64 1,747.55 1,747.55 0.0K
10:52 1,747.79 1,748.05 1,746.97 1,746.97 0.0K
10:53 1,746.80 1,746.80 1,746.14 1,746.48 0.0K
10:54 1,746.47 1,746.65 1,746.42 1,746.65 0.0K
10:55 1,746.64 1,746.64 1,746.48 1,746.58 0.0K
10:56 1,746.44 1,746.71 1,746.44 1,746.49 0.0K
10:57 1,746.64 1,746.64 1,745.92 1,745.92 0.0K
10:58 1,745.77 1,746.22 1,745.77 1,746.22 0.0K
10:59 1,746.22 1,746.42 1,746.09 1,746.42 0.0K
11:00 1,746.30 1,746.40 1,746.22 1,746.22 0.0K
11:01 1,746.23 1,746.57 1,746.23 1,746.38 0.0K
11:02 1,746.53 1,747.01 1,746.53 1,747.01 0.0K
11:03 1,747.04 1,747.06 1,746.96 1,747.06 0.0K
11:04 1,746.96 1,747.27 1,746.96 1,747.06 0.0K
11:05 1,747.32 1,747.33 1,747.07 1,747.16 0.0K
11:06 1,747.17 1,747.74 1,747.17 1,747.74 0.0K
11:07 1,747.68 1,748.45 1,747.68 1,748.23 0.0K
11:08 1,748.29 1,748.43 1,748.29 1,748.30 0.0K
11:09 1,748.53 1,748.53 1,748.11 1,748.11 0.0K
11:10 1,747.80 1,747.89 1,747.47 1,747.48 0.0K
11:11 1,747.64 1,747.78 1,747.64 1,747.65 0.0K
11:12 1,747.38 1,747.48 1,747.38 1,747.48 0.0K
11:13 1,747.35 1,747.35 1,747.13 1,747.22 0.0K
11:14 1,747.24 1,747.50 1,747.24 1,747.50 0.0K
11:15 1,747.66 1,747.69 1,747.62 1,747.62 0.0K
11:16 1,747.59 1,748.11 1,747.59 1,748.11 0.0K
11:17 1,748.00 1,748.08 1,747.94 1,748.08 0.0K
11:18 1,748.12 1,748.12 1,747.89 1,747.89 0.0K
11:19 1,748.03 1,748.04 1,747.98 1,748.04 0.0K
11:20 1,748.23 1,748.27 1,748.14 1,748.27 0.0K
11:21 1,748.57 1,749.33 1,748.57 1,749.29 0.0K
11:22 1,749.97 1,750.65 1,749.97 1,750.48 0.0K
11:23 1,750.33 1,750.64 1,750.33 1,750.64 0.0K
11:24 1,750.86 1,751.19 1,750.81 1,751.19 0.0K
11:25 1,751.05 1,751.45 1,751.05 1,751.45 0.0K
11:26 1,751.59 1,752.13 1,751.54 1,752.13 0.0K
11:27 1,751.95 1,752.04 1,751.74 1,752.04 0.0K
11:28 1,752.23 1,752.30 1,752.09 1,752.30 0.0K
11:29 1,752.13 1,752.32 1,751.45 1,751.45 0.0K
11:30 1,751.37 1,751.60 1,751.26 1,751.59 0.0K
11:31 1,751.71 1,752.08 1,751.71 1,752.08 0.0K
11:32 1,752.07 1,752.07 1,751.40 1,751.49 0.0K
11:33 1,751.65 1,751.65 1,751.10 1,751.19 0.0K
11:34 1,751.34 1,751.34 1,750.74 1,750.74 0.0K
11:35 1,750.68 1,750.80 1,750.68 1,750.74 0.0K
11:36 1,750.66 1,750.85 1,750.66 1,750.85 0.0K
11:37 1,750.68 1,751.03 1,750.21 1,750.21 0.0K
11:38 1,750.88 1,750.88 1,750.23 1,750.23 0.0K
11:39 1,750.36 1,750.86 1,750.36 1,750.86 0.0K
11:40 1,750.95 1,751.11 1,750.94 1,751.11 0.0K
11:41 1,751.25 1,751.56 1,751.12 1,751.56 0.0K
11:42 1,751.48 1,751.49 1,751.31 1,751.46 0.0K
11:43 1,751.46 1,751.55 1,751.44 1,751.55 0.0K
11:44 1,751.58 1,752.06 1,751.58 1,752.05 0.0K
11:45 1,752.27 1,752.63 1,752.27 1,752.63 0.0K
11:46 1,752.54 1,753.29 1,752.54 1,753.29 0.0K
11:47 1,753.35 1,753.35 1,753.07 1,753.07 0.0K
11:48 1,753.20 1,753.20 1,752.66 1,752.74 0.0K
11:49 1,753.13 1,753.29 1,753.13 1,753.29 0.0K
11:50 1,753.20 1,753.31 1,753.20 1,753.31 0.0K
11:51 1,753.31 1,753.31 1,752.61 1,752.61 0.0K
11:52 1,752.80 1,752.86 1,752.67 1,752.67 0.0K
11:53 1,752.87 1,752.87 1,752.80 1,752.83 0.0K
11:54 1,752.76 1,752.87 1,752.76 1,752.86 0.0K
11:55 1,752.90 1,753.42 1,752.90 1,753.31 0.0K
11:56 1,752.89 1,753.21 1,752.89 1,753.13 0.0K
11:57 1,753.01 1,753.08 1,752.80 1,752.80 0.0K
11:58 1,752.41 1,752.41 1,752.16 1,752.16 0.0K
11:59 1,752.12 1,752.42 1,752.12 1,752.24 0.0K
12:00 1,752.16 1,752.47 1,752.16 1,752.40 0.0K
12:01 1,752.11 1,752.42 1,752.11 1,752.33 0.0K
12:02 1,752.13 1,752.13 1,751.59 1,751.59 0.0K
12:03 1,751.66 1,753.19 1,751.66 1,752.42 0.0K
12:04 1,751.93 1,752.23 1,751.88 1,752.23 0.0K
12:05 1,752.27 1,752.27 1,751.94 1,751.99 0.0K
12:06 1,752.18 1,752.23 1,752.14 1,752.14 0.0K
12:07 1,752.03 1,752.06 1,751.97 1,751.97 0.0K
12:08 1,751.97 1,751.97 1,751.78 1,751.78 0.0K
12:09 1,751.90 1,751.93 1,751.48 1,751.48 0.0K
12:10 1,751.49 1,751.78 1,751.49 1,751.76 0.0K
12:11 1,751.77 1,751.85 1,751.77 1,751.85 0.0K
12:12 1,751.77 1,751.77 1,751.56 1,751.56 0.0K
12:13 1,751.56 1,751.56 1,750.90 1,751.43 0.0K
12:14 1,751.08 1,751.10 1,750.72 1,750.72 0.0K
12:15 1,751.10 1,751.19 1,750.87 1,751.13 0.0K
12:16 1,751.12 1,751.12 1,750.56 1,750.56 0.0K
12:17 1,750.45 1,752.00 1,750.45 1,752.00 0.0K
12:18 1,752.12 1,753.15 1,752.12 1,753.15 0.0K
12:19 1,753.19 1,753.28 1,752.04 1,752.04 0.0K
12:20 1,752.48 1,752.72 1,752.05 1,752.05 0.0K
12:21 1,752.42 1,752.42 1,752.09 1,752.09 0.0K
12:22 1,752.21 1,752.49 1,752.14 1,752.49 0.0K
12:23 1,752.41 1,752.54 1,751.99 1,752.03 0.0K
12:24 1,752.08 1,752.08 1,751.57 1,751.57 0.0K
12:25 1,751.28 1,751.28 1,750.83 1,750.83 0.0K
12:26 1,750.70 1,751.28 1,750.70 1,751.28 0.0K
12:27 1,750.92 1,751.49 1,750.92 1,751.36 0.0K
12:28 1,751.37 1,751.64 1,751.32 1,751.64 0.0K
12:29 1,751.38 1,751.38 1,751.31 1,751.31 0.0K
12:30 1,751.13 1,751.13 1,750.59 1,750.59 0.0K
12:31 1,750.29 1,750.61 1,750.29 1,750.59 0.0K
12:32 1,750.69 1,750.89 1,750.69 1,750.84 0.0K
12:33 1,750.88 1,750.88 1,750.76 1,750.76 0.0K
12:34 1,750.55 1,750.55 1,750.29 1,750.29 0.0K
12:35 1,750.04 1,750.04 1,749.88 1,750.02 0.0K
12:36 1,750.00 1,750.26 1,749.98 1,749.98 0.0K
12:37 1,750.20 1,750.39 1,749.98 1,750.38 0.0K
12:38 1,750.25 1,750.74 1,750.17 1,750.74 0.0K
12:39 1,750.42 1,750.42 1,750.31 1,750.42 0.0K
12:40 1,750.41 1,750.96 1,750.41 1,750.96 0.0K
12:41 1,750.85 1,751.51 1,750.85 1,751.51 0.0K
12:42 1,751.86 1,751.86 1,751.56 1,751.56 0.0K
12:43 1,751.54 1,751.67 1,751.51 1,751.67 0.0K
12:44 1,751.62 1,751.66 1,751.50 1,751.66 0.0K
12:45 1,751.80 1,752.06 1,751.79 1,752.06 0.0K
12:46 1,751.55 1,751.70 1,751.52 1,751.70 0.0K
12:47 1,751.63 1,751.77 1,751.57 1,751.69 0.0K
12:48 1,751.80 1,751.87 1,751.72 1,751.72 0.0K
12:49 1,752.11 1,752.26 1,752.11 1,752.26 0.0K
12:50 1,752.36 1,752.52 1,752.32 1,752.44 0.0K
12:51 1,752.28 1,752.37 1,752.25 1,752.36 0.0K
12:52 1,752.38 1,752.38 1,752.05 1,752.05 0.0K
12:53 1,752.01 1,752.39 1,752.01 1,752.39 0.0K
12:54 1,752.13 1,752.13 1,751.98 1,752.07 0.0K
12:55 1,751.81 1,751.98 1,751.70 1,751.98 0.0K
12:56 1,752.03 1,752.33 1,752.03 1,752.33 0.0K
12:57 1,752.15 1,752.15 1,751.92 1,751.92 0.0K
12:58 1,752.15 1,752.19 1,752.09 1,752.09 0.0K
12:59 1,752.07 1,752.11 1,751.96 1,751.96 0.0K
13:00 1,752.32 1,752.32 1,752.26 1,752.26 0.0K
13:01 1,752.22 1,752.31 1,752.19 1,752.20 0.0K
13:02 1,752.32 1,752.62 1,752.32 1,752.58 0.0K
13:03 1,752.89 1,752.89 1,752.48 1,752.48 0.0K
13:04 1,752.47 1,752.47 1,752.26 1,752.27 0.0K
13:05 1,752.23 1,752.30 1,752.07 1,752.30 0.0K
13:06 1,752.56 1,752.56 1,752.28 1,752.53 0.0K
13:07 1,752.34 1,752.38 1,752.07 1,752.07 0.0K
13:08 1,751.97 1,752.49 1,751.97 1,752.49 0.0K
13:09 1,752.61 1,752.61 1,752.45 1,752.52 0.0K
13:10 1,752.52 1,752.77 1,752.52 1,752.77 0.0K
13:11 1,752.61 1,752.82 1,752.37 1,752.37 0.0K
13:12 1,752.18 1,752.18 1,752.04 1,752.11 0.0K
13:13 1,752.19 1,752.32 1,752.04 1,752.23 0.0K
13:14 1,752.34 1,752.40 1,751.87 1,751.87 0.0K
13:15 1,751.99 1,751.99 1,751.74 1,751.74 0.0K
13:16 1,751.85 1,751.90 1,751.78 1,751.83 0.0K
13:17 1,751.95 1,751.95 1,751.70 1,751.91 0.0K
13:18 1,752.68 1,753.07 1,752.68 1,753.07 0.0K
13:19 1,753.48 1,753.48 1,753.14 1,753.14 0.0K
13:20 1,753.26 1,753.26 1,751.99 1,751.99 0.0K
13:21 1,752.20 1,752.62 1,752.20 1,752.29 0.0K
13:22 1,752.55 1,752.73 1,752.55 1,752.70 0.0K
13:23 1,752.93 1,753.03 1,752.81 1,752.81 0.0K
13:24 1,752.64 1,753.73 1,752.64 1,753.73 0.0K
13:25 1,753.98 1,754.48 1,753.98 1,754.48 0.0K
13:26 1,754.45 1,754.92 1,754.45 1,754.92 0.0K
13:27 1,755.03 1,755.39 1,754.88 1,755.39 0.0K
13:28 1,755.28 1,755.31 1,755.22 1,755.28 0.0K
13:29 1,754.93 1,755.21 1,754.93 1,755.21 0.0K
13:30 1,755.26 1,755.27 1,754.93 1,754.93 0.0K
13:31 1,755.08 1,755.08 1,754.78 1,754.78 0.0K
13:32 1,754.44 1,754.97 1,754.15 1,754.97 0.0K
13:33 1,756.03 1,756.03 1,755.28 1,755.28 0.0K
13:34 1,754.57 1,754.57 1,754.37 1,754.37 0.0K
13:35 1,754.46 1,754.78 1,754.27 1,754.78 0.0K
13:36 1,754.58 1,754.76 1,754.25 1,754.25 0.0K
13:37 1,754.34 1,755.11 1,754.34 1,754.82 0.0K
13:38 1,754.79 1,754.86 1,754.51 1,754.51 0.0K
13:39 1,754.18 1,754.84 1,753.84 1,754.84 0.0K
13:40 1,754.97 1,755.25 1,754.97 1,755.25 0.0K
13:41 1,755.31 1,756.55 1,755.31 1,756.55 0.0K
13:42 1,756.61 1,756.72 1,756.61 1,756.72 0.0K
13:43 1,756.71 1,756.95 1,756.71 1,756.72 0.0K
13:44 1,756.63 1,756.81 1,756.63 1,756.81 0.0K
13:45 1,756.82 1,757.02 1,756.82 1,757.02 0.0K
13:46 1,756.83 1,756.83 1,756.59 1,756.59 0.0K
13:47 1,756.75 1,756.75 1,756.61 1,756.61 0.0K
13:48 1,756.72 1,756.72 1,756.30 1,756.30 0.0K
13:49 1,756.41 1,756.41 1,755.97 1,756.11 0.0K
13:50 1,756.25 1,756.25 1,756.10 1,756.11 0.0K
13:51 1,756.03 1,756.07 1,755.96 1,755.96 0.0K
13:52 1,755.89 1,755.99 1,755.76 1,755.84 0.0K
13:53 1,755.95 1,755.95 1,755.82 1,755.88 0.0K
13:54 1,755.65 1,755.96 1,755.57 1,755.57 0.0K
13:55 1,755.65 1,755.65 1,755.48 1,755.48 0.0K
13:56 1,755.69 1,755.69 1,755.04 1,755.04 0.0K
13:57 1,754.73 1,755.10 1,754.73 1,754.97 0.0K
13:58 1,755.35 1,755.35 1,754.85 1,754.85 0.0K
13:59 1,754.94 1,755.06 1,754.81 1,754.81 0.0K
14:00 1,754.89 1,754.89 1,754.46 1,754.53 0.0K
14:01 1,754.30 1,754.55 1,754.18 1,754.31 0.0K
14:02 1,754.45 1,755.05 1,754.44 1,755.05 0.0K
14:03 1,755.09 1,755.09 1,754.70 1,754.70 0.0K
14:04 1,754.64 1,754.75 1,754.33 1,754.33 0.0K
14:05 1,754.36 1,755.24 1,754.36 1,754.82 0.0K
14:06 1,754.98 1,755.11 1,754.90 1,755.11 0.0K
14:07 1,755.15 1,755.77 1,755.15 1,755.77 0.0K
14:08 1,755.40 1,755.54 1,755.33 1,755.39 0.0K
14:09 1,755.52 1,755.87 1,755.52 1,755.87 0.0K
14:10 1,756.10 1,756.31 1,756.05 1,756.31 0.0K
14:11 1,757.43 1,757.43 1,756.10 1,756.10 0.0K
14:12 1,756.11 1,756.11 1,755.85 1,755.85 0.0K
14:13 1,755.55 1,755.57 1,755.10 1,755.10 0.0K
14:14 1,755.16 1,755.16 1,755.02 1,755.02 0.0K
14:15 1,754.69 1,754.80 1,754.46 1,754.80 0.0K
14:16 1,754.73 1,754.73 1,753.98 1,754.19 0.0K
14:17 1,754.35 1,755.55 1,754.26 1,755.55 0.0K
14:18 1,755.54 1,755.54 1,754.67 1,754.81 0.0K
14:19 1,754.94 1,754.94 1,754.52 1,754.56 0.0K
14:20 1,754.53 1,754.53 1,754.02 1,754.02 0.0K
14:21 1,754.04 1,754.65 1,754.03 1,754.65 0.0K
14:22 1,754.64 1,755.33 1,754.64 1,755.33 0.0K
14:23 1,755.23 1,755.42 1,754.86 1,755.05 0.0K
14:24 1,755.20 1,755.27 1,755.00 1,755.12 0.0K
14:25 1,755.37 1,755.37 1,754.93 1,754.93 0.0K
14:26 1,754.92 1,755.03 1,754.81 1,755.03 0.0K
14:27 1,754.97 1,754.99 1,754.89 1,754.93 0.0K
14:28 1,755.00 1,755.07 1,754.58 1,755.07 0.0K
14:29 1,754.98 1,756.82 1,754.98 1,755.62 0.0K
14:30 1,755.79 1,756.32 1,755.79 1,756.04 0.0K
14:31 1,755.81 1,756.18 1,755.59 1,756.18 0.0K
14:32 1,756.10 1,756.13 1,755.82 1,755.93 0.0K
14:33 1,756.29 1,756.58 1,756.29 1,756.58 0.0K
14:34 1,756.47 1,756.58 1,756.38 1,756.51 0.0K
14:35 1,756.26 1,756.26 1,756.01 1,756.21 0.0K
14:36 1,756.12 1,756.72 1,756.12 1,756.72 0.0K
14:37 1,757.17 1,757.73 1,757.17 1,757.73 0.0K
14:38 1,757.30 1,757.76 1,757.30 1,757.40 0.0K
14:39 1,756.82 1,756.82 1,755.76 1,755.76 0.0K
14:40 1,755.96 1,756.79 1,755.96 1,756.35 0.0K
14:41 1,756.29 1,756.45 1,756.29 1,756.41 0.0K
14:42 1,755.46 1,755.75 1,755.40 1,755.40 0.0K
14:43 1,755.51 1,756.09 1,755.51 1,755.87 0.0K
14:44 1,755.91 1,755.91 1,755.30 1,755.31 0.0K
14:45 1,755.26 1,755.47 1,755.26 1,755.35 0.0K
14:46 1,755.30 1,755.56 1,755.30 1,755.45 0.0K
14:47 1,754.70 1,754.92 1,754.51 1,754.92 0.0K
14:48 1,754.71 1,755.17 1,754.71 1,755.17 0.0K
14:49 1,755.54 1,755.54 1,754.63 1,754.63 0.0K
14:50 1,754.97 1,755.13 1,754.96 1,755.11 0.0K
14:51 1,755.07 1,755.40 1,754.86 1,754.86 0.0K
14:52 1,755.50 1,755.50 1,755.14 1,755.24 0.0K
14:53 1,755.23 1,755.23 1,754.64 1,755.01 0.0K
14:54 1,755.09 1,755.48 1,755.09 1,755.30 0.0K
14:55 1,754.97 1,755.24 1,754.97 1,755.24 0.0K
14:56 1,755.28 1,755.76 1,755.27 1,755.76 0.0K
14:57 1,755.98 1,755.98 1,755.54 1,755.54 0.0K
14:58 1,755.20 1,755.71 1,754.98 1,754.98 0.0K
14:59 1,754.98 1,754.98 1,753.99 1,754.22 0.0K
15:00 1,754.39 1,754.47 1,754.39 1,754.47 0.0K
15:01 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:02 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:03 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:04 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:05 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:06 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:07 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:08 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:09 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:10 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:11 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:12 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:13 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:14 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:15 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:16 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:17 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:18 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:19 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:20 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:21 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:22 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
15:23 1,754.47 1,755.17 1,754.47 1,755.17 0.0K
15:24 1,755.17 1,755.17 1,755.17 1,755.17 0.0K
15:25 1,755.17 1,755.17 1,755.17 1,755.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available