Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,931.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,791.91 1,794.11 1,791.91 1,793.57 0.0K
08:31 1,792.93 1,792.93 1,791.31 1,791.45 0.0K
08:32 1,790.65 1,790.86 1,790.42 1,790.74 0.0K
08:33 1,791.32 1,792.52 1,791.32 1,792.52 0.0K
08:34 1,792.67 1,793.56 1,792.60 1,793.56 0.0K
08:35 1,792.24 1,792.41 1,792.24 1,792.27 0.0K
08:36 1,791.76 1,792.01 1,791.36 1,792.01 0.0K
08:37 1,791.93 1,791.93 1,791.62 1,791.62 0.0K
08:38 1,791.13 1,791.13 1,790.74 1,791.08 0.0K
08:39 1,791.04 1,791.92 1,790.87 1,790.87 0.0K
08:40 1,790.05 1,790.05 1,789.91 1,789.91 0.0K
08:41 1,789.58 1,790.80 1,789.58 1,789.84 0.0K
08:42 1,789.98 1,790.35 1,789.67 1,789.67 0.0K
08:43 1,790.44 1,790.78 1,790.37 1,790.37 0.0K
08:44 1,791.58 1,792.41 1,791.21 1,791.21 0.0K
08:45 1,791.44 1,792.69 1,791.44 1,792.69 0.0K
08:46 1,792.54 1,793.52 1,792.54 1,793.52 0.0K
08:47 1,793.53 1,794.15 1,793.44 1,793.44 0.0K
08:48 1,792.45 1,792.45 1,791.76 1,791.76 0.0K
08:49 1,792.64 1,793.82 1,792.07 1,793.22 0.0K
08:50 1,791.92 1,791.92 1,790.83 1,790.83 0.0K
08:51 1,790.77 1,791.32 1,790.77 1,791.32 0.0K
08:52 1,790.07 1,790.37 1,789.43 1,789.43 0.0K
08:53 1,789.68 1,790.33 1,789.68 1,789.97 0.0K
08:54 1,789.68 1,790.74 1,789.68 1,790.74 0.0K
08:55 1,790.68 1,790.68 1,789.45 1,789.45 0.0K
08:56 1,789.65 1,790.36 1,789.33 1,790.36 0.0K
08:57 1,790.55 1,790.55 1,790.03 1,790.03 0.0K
08:58 1,789.93 1,790.78 1,789.93 1,790.78 0.0K
08:59 1,790.83 1,790.86 1,790.46 1,790.86 0.0K
09:00 1,790.65 1,792.01 1,790.65 1,792.01 0.0K
09:01 1,792.09 1,792.96 1,791.92 1,792.96 0.0K
09:02 1,794.99 1,796.09 1,794.99 1,796.09 0.0K
09:03 1,796.19 1,797.30 1,796.19 1,796.75 0.0K
09:04 1,796.95 1,796.95 1,794.59 1,794.59 0.0K
09:05 1,794.42 1,794.42 1,793.99 1,793.99 0.0K
09:06 1,794.23 1,794.41 1,794.23 1,794.41 0.0K
09:07 1,794.31 1,794.90 1,793.72 1,793.72 0.0K
09:08 1,793.80 1,794.09 1,792.94 1,792.94 0.0K
09:09 1,793.18 1,793.31 1,792.65 1,792.65 0.0K
09:10 1,792.81 1,793.36 1,792.81 1,793.36 0.0K
09:11 1,793.61 1,793.61 1,792.95 1,792.95 0.0K
09:12 1,792.64 1,792.72 1,792.28 1,792.33 0.0K
09:13 1,792.85 1,792.85 1,791.24 1,791.24 0.0K
09:14 1,791.28 1,791.28 1,790.87 1,791.15 0.0K
09:15 1,791.38 1,791.49 1,791.29 1,791.40 0.0K
09:16 1,791.48 1,791.85 1,791.38 1,791.38 0.0K
09:17 1,791.09 1,791.19 1,790.69 1,790.69 0.0K
09:18 1,790.48 1,792.49 1,790.48 1,792.49 0.0K
09:19 1,792.40 1,792.91 1,792.40 1,792.81 0.0K
09:20 1,793.53 1,793.53 1,793.32 1,793.33 0.0K
09:21 1,793.51 1,793.72 1,792.42 1,792.54 0.0K
09:22 1,794.18 1,794.26 1,794.17 1,794.17 0.0K
09:23 1,793.10 1,793.24 1,792.76 1,792.90 0.0K
09:24 1,793.01 1,794.56 1,793.01 1,794.41 0.0K
09:25 1,794.56 1,794.56 1,793.53 1,793.59 0.0K
09:26 1,793.86 1,793.86 1,792.39 1,792.39 0.0K
09:27 1,796.08 1,796.08 1,795.72 1,796.02 0.0K
09:28 1,796.15 1,796.59 1,794.95 1,794.95 0.0K
09:29 1,794.51 1,795.43 1,794.51 1,795.23 0.0K
09:30 1,794.42 1,795.14 1,794.42 1,795.14 0.0K
09:31 1,795.16 1,795.80 1,795.16 1,795.80 0.0K
09:32 1,796.41 1,798.26 1,796.41 1,798.26 0.0K
09:33 1,798.58 1,798.58 1,798.12 1,798.24 0.0K
09:34 1,797.04 1,797.04 1,795.21 1,795.21 0.0K
09:35 1,795.51 1,795.51 1,794.46 1,794.68 0.0K
09:36 1,794.59 1,796.02 1,794.59 1,796.02 0.0K
09:37 1,796.11 1,796.13 1,795.55 1,795.55 0.0K
09:38 1,795.46 1,795.46 1,794.94 1,794.94 0.0K
09:39 1,795.19 1,795.67 1,795.19 1,795.28 0.0K
09:40 1,795.27 1,795.43 1,795.20 1,795.43 0.0K
09:41 1,795.47 1,795.80 1,795.47 1,795.69 0.0K
09:42 1,796.00 1,796.00 1,795.56 1,795.56 0.0K
09:43 1,795.37 1,795.37 1,795.09 1,795.09 0.0K
09:44 1,795.56 1,796.97 1,795.47 1,796.97 0.0K
09:45 1,796.74 1,796.74 1,796.37 1,796.37 0.0K
09:46 1,796.44 1,797.84 1,796.44 1,797.84 0.0K
09:47 1,797.71 1,797.95 1,797.71 1,797.78 0.0K
09:48 1,798.54 1,798.87 1,798.14 1,798.14 0.0K
09:49 1,798.31 1,798.35 1,798.07 1,798.35 0.0K
09:50 1,798.10 1,798.10 1,797.49 1,797.49 0.0K
09:51 1,797.40 1,797.40 1,796.22 1,796.22 0.0K
09:52 1,796.29 1,796.29 1,796.10 1,796.11 0.0K
09:53 1,796.18 1,796.19 1,796.11 1,796.11 0.0K
09:54 1,796.36 1,796.61 1,796.27 1,796.61 0.0K
09:55 1,796.40 1,796.60 1,796.32 1,796.60 0.0K
09:56 1,796.61 1,796.61 1,795.37 1,795.40 0.0K
09:57 1,795.45 1,795.78 1,795.45 1,795.71 0.0K
09:58 1,796.01 1,796.37 1,796.01 1,796.37 0.0K
09:59 1,796.37 1,796.37 1,795.61 1,796.11 0.0K
10:00 1,796.26 1,796.26 1,795.57 1,795.57 0.0K
10:01 1,795.74 1,795.74 1,795.45 1,795.45 0.0K
10:02 1,795.33 1,795.77 1,795.26 1,795.77 0.0K
10:03 1,795.88 1,795.88 1,795.80 1,795.87 0.0K
10:04 1,795.54 1,795.74 1,795.46 1,795.47 0.0K
10:05 1,795.55 1,795.61 1,795.44 1,795.55 0.0K
10:06 1,795.60 1,795.81 1,795.49 1,795.81 0.0K
10:07 1,795.38 1,796.79 1,795.38 1,796.79 0.0K
10:08 1,796.75 1,796.75 1,796.28 1,796.28 0.0K
10:09 1,796.34 1,796.71 1,796.34 1,796.45 0.0K
10:10 1,796.55 1,796.55 1,796.33 1,796.33 0.0K
10:11 1,796.43 1,796.59 1,796.09 1,796.09 0.0K
10:12 1,795.82 1,796.25 1,795.82 1,796.25 0.0K
10:13 1,796.40 1,796.60 1,796.27 1,796.35 0.0K
10:14 1,796.30 1,796.30 1,795.49 1,795.49 0.0K
10:15 1,795.63 1,795.63 1,795.39 1,795.47 0.0K
10:16 1,795.25 1,795.25 1,794.99 1,794.99 0.0K
10:17 1,794.99 1,795.33 1,794.98 1,795.33 0.0K
10:18 1,795.36 1,795.71 1,795.36 1,795.71 0.0K
10:19 1,795.84 1,796.64 1,795.84 1,796.44 0.0K
10:20 1,796.32 1,796.88 1,796.32 1,796.88 0.0K
10:21 1,796.61 1,797.06 1,796.47 1,796.91 0.0K
10:22 1,796.76 1,797.00 1,796.76 1,796.97 0.0K
10:23 1,796.72 1,796.72 1,796.49 1,796.57 0.0K
10:24 1,796.44 1,796.44 1,796.29 1,796.29 0.0K
10:25 1,796.14 1,796.42 1,796.14 1,796.29 0.0K
10:26 1,796.27 1,796.27 1,796.17 1,796.22 0.0K
10:27 1,796.05 1,796.59 1,796.05 1,796.43 0.0K
10:28 1,796.24 1,796.38 1,796.24 1,796.34 0.0K
10:29 1,796.41 1,796.41 1,796.12 1,796.12 0.0K
10:30 1,796.39 1,796.80 1,796.39 1,796.80 0.0K
10:31 1,796.89 1,796.89 1,796.22 1,796.48 0.0K
10:32 1,796.40 1,797.05 1,796.40 1,796.99 0.0K
10:33 1,797.31 1,797.65 1,797.26 1,797.65 0.0K
10:34 1,797.75 1,798.14 1,797.75 1,798.14 0.0K
10:35 1,799.25 1,799.37 1,799.25 1,799.32 0.0K
10:36 1,799.19 1,799.87 1,799.19 1,799.85 0.0K
10:37 1,799.94 1,799.94 1,799.66 1,799.66 0.0K
10:38 1,799.66 1,800.03 1,799.58 1,800.03 0.0K
10:39 1,800.24 1,800.75 1,800.24 1,800.75 0.0K
10:40 1,800.33 1,800.59 1,799.47 1,799.47 0.0K
10:41 1,800.19 1,800.19 1,799.79 1,799.89 0.0K
10:42 1,799.73 1,800.21 1,799.72 1,799.72 0.0K
10:43 1,799.84 1,800.61 1,799.84 1,800.09 0.0K
10:44 1,799.76 1,799.76 1,799.68 1,799.76 0.0K
10:45 1,799.97 1,799.97 1,799.62 1,799.85 0.0K
10:46 1,799.87 1,799.87 1,799.16 1,799.16 0.0K
10:47 1,799.26 1,799.38 1,799.20 1,799.38 0.0K
10:48 1,799.42 1,799.86 1,799.42 1,799.81 0.0K
10:49 1,799.66 1,800.18 1,799.66 1,800.18 0.0K
10:50 1,799.95 1,800.36 1,799.95 1,800.15 0.0K
10:51 1,800.17 1,800.17 1,799.20 1,799.20 0.0K
10:52 1,799.19 1,800.13 1,798.97 1,800.13 0.0K
10:53 1,800.79 1,800.85 1,800.79 1,800.82 0.0K
10:54 1,801.33 1,801.67 1,801.00 1,801.67 0.0K
10:55 1,802.01 1,802.60 1,802.01 1,802.60 0.0K
10:56 1,803.40 1,803.88 1,803.40 1,803.80 0.0K
10:57 1,803.88 1,804.45 1,803.88 1,804.25 0.0K
10:58 1,804.19 1,804.41 1,804.19 1,804.41 0.0K
10:59 1,804.36 1,804.36 1,803.78 1,803.78 0.0K
11:00 1,802.06 1,803.11 1,802.06 1,802.94 0.0K
11:01 1,801.98 1,802.97 1,801.98 1,802.97 0.0K
11:02 1,803.21 1,803.27 1,802.92 1,802.92 0.0K
11:03 1,802.85 1,803.62 1,802.85 1,803.62 0.0K
11:04 1,804.03 1,804.03 1,803.69 1,803.69 0.0K
11:05 1,803.75 1,803.80 1,803.59 1,803.60 0.0K
11:06 1,803.59 1,803.59 1,803.03 1,803.33 0.0K
11:07 1,803.46 1,803.71 1,803.44 1,803.44 0.0K
11:08 1,803.37 1,803.62 1,803.28 1,803.33 0.0K
11:09 1,803.66 1,803.79 1,803.58 1,803.79 0.0K
11:10 1,803.68 1,804.28 1,803.68 1,803.94 0.0K
11:11 1,803.64 1,803.70 1,803.64 1,803.70 0.0K
11:12 1,803.76 1,803.76 1,803.47 1,803.56 0.0K
11:13 1,803.50 1,803.73 1,803.50 1,803.62 0.0K
11:14 1,803.50 1,803.60 1,803.34 1,803.60 0.0K
11:15 1,803.39 1,803.52 1,803.39 1,803.42 0.0K
11:16 1,803.43 1,803.47 1,803.40 1,803.40 0.0K
11:17 1,804.02 1,804.02 1,803.51 1,803.92 0.0K
11:18 1,804.05 1,804.41 1,804.05 1,804.41 0.0K
11:19 1,804.56 1,804.78 1,804.52 1,804.52 0.0K
11:20 1,804.30 1,804.64 1,804.29 1,804.64 0.0K
11:21 1,804.44 1,804.49 1,804.40 1,804.43 0.0K
11:22 1,804.42 1,804.89 1,804.38 1,804.89 0.0K
11:23 1,805.06 1,805.07 1,804.98 1,805.00 0.0K
11:24 1,804.81 1,804.97 1,804.81 1,804.92 0.0K
11:25 1,804.91 1,805.00 1,804.89 1,804.89 0.0K
11:26 1,804.90 1,804.92 1,804.56 1,804.56 0.0K
11:27 1,804.24 1,804.24 1,803.98 1,803.98 0.0K
11:28 1,803.96 1,804.13 1,803.96 1,804.13 0.0K
11:29 1,804.32 1,804.48 1,804.30 1,804.47 0.0K
11:30 1,804.74 1,804.78 1,804.60 1,804.62 0.0K
11:31 1,805.19 1,805.44 1,804.91 1,805.44 0.0K
11:32 1,805.56 1,805.62 1,805.50 1,805.50 0.0K
11:33 1,805.46 1,805.77 1,805.46 1,805.77 0.0K
11:34 1,805.82 1,805.82 1,805.37 1,805.55 0.0K
11:35 1,805.65 1,805.96 1,805.64 1,805.96 0.0K
11:36 1,805.94 1,805.98 1,805.94 1,805.98 0.0K
11:37 1,805.89 1,806.06 1,805.88 1,805.90 0.0K
11:38 1,805.89 1,805.91 1,805.55 1,805.68 0.0K
11:39 1,805.76 1,805.76 1,805.14 1,805.14 0.0K
11:40 1,804.99 1,804.99 1,804.83 1,804.94 0.0K
11:41 1,805.34 1,805.74 1,805.15 1,805.74 0.0K
11:42 1,805.74 1,805.83 1,805.73 1,805.74 0.0K
11:43 1,805.92 1,806.75 1,805.92 1,806.75 0.0K
11:44 1,806.74 1,806.86 1,806.55 1,806.86 0.0K
11:45 1,806.80 1,807.05 1,806.64 1,807.05 0.0K
11:46 1,807.45 1,807.62 1,807.19 1,807.62 0.0K
11:47 1,807.65 1,807.69 1,807.56 1,807.69 0.0K
11:48 1,807.65 1,807.65 1,807.20 1,807.20 0.0K
11:49 1,806.93 1,807.09 1,806.83 1,807.09 0.0K
11:50 1,807.55 1,807.55 1,807.36 1,807.54 0.0K
11:51 1,807.59 1,807.59 1,807.26 1,807.26 0.0K
11:52 1,807.16 1,807.16 1,806.87 1,806.87 0.0K
11:53 1,806.60 1,806.67 1,806.60 1,806.64 0.0K
11:54 1,806.76 1,806.76 1,805.32 1,805.32 0.0K
11:55 1,806.08 1,806.10 1,805.29 1,805.78 0.0K
11:56 1,805.88 1,806.43 1,805.76 1,806.43 0.0K
11:57 1,806.69 1,806.91 1,805.69 1,805.77 0.0K
11:58 1,805.64 1,805.64 1,805.06 1,805.21 0.0K
11:59 1,805.07 1,805.12 1,804.54 1,804.54 0.0K
12:00 1,804.90 1,804.90 1,803.78 1,803.78 0.0K
12:01 1,803.85 1,803.85 1,803.40 1,803.40 0.0K
12:02 1,803.36 1,803.46 1,803.28 1,803.29 0.0K
12:03 1,803.38 1,803.60 1,803.38 1,803.59 0.0K
12:04 1,803.25 1,803.25 1,802.46 1,802.46 0.0K
12:05 1,802.15 1,802.15 1,800.99 1,801.27 0.0K
12:06 1,801.12 1,801.12 1,800.78 1,800.98 0.0K
12:07 1,800.60 1,800.81 1,800.60 1,800.67 0.0K
12:08 1,800.44 1,800.51 1,800.20 1,800.51 0.0K
12:09 1,800.64 1,800.69 1,800.52 1,800.52 0.0K
12:10 1,800.54 1,800.56 1,800.28 1,800.28 0.0K
12:11 1,800.10 1,800.21 1,799.91 1,800.09 0.0K
12:12 1,800.08 1,800.08 1,799.89 1,800.07 0.0K
12:13 1,800.13 1,800.13 1,799.95 1,800.05 0.0K
12:14 1,800.12 1,800.30 1,800.12 1,800.30 0.0K
12:15 1,800.04 1,800.04 1,799.56 1,799.65 0.0K
12:16 1,799.52 1,799.52 1,798.60 1,798.60 0.0K
12:17 1,798.87 1,799.41 1,798.87 1,799.41 0.0K
12:18 1,799.84 1,799.98 1,799.84 1,799.84 0.0K
12:19 1,799.83 1,799.83 1,799.55 1,799.55 0.0K
12:20 1,799.22 1,799.26 1,799.13 1,799.26 0.0K
12:21 1,799.31 1,799.31 1,798.92 1,798.92 0.0K
12:22 1,798.69 1,798.69 1,798.09 1,798.49 0.0K
12:23 1,798.94 1,799.18 1,798.94 1,799.10 0.0K
12:24 1,799.13 1,799.13 1,798.80 1,798.80 0.0K
12:25 1,799.01 1,799.11 1,798.71 1,798.71 0.0K
12:26 1,798.52 1,798.56 1,798.35 1,798.35 0.0K
12:27 1,798.55 1,798.55 1,798.32 1,798.32 0.0K
12:28 1,798.48 1,799.11 1,798.48 1,799.11 0.0K
12:29 1,798.91 1,799.17 1,798.87 1,798.87 0.0K
12:30 1,798.92 1,799.21 1,798.92 1,798.96 0.0K
12:31 1,799.05 1,799.53 1,799.05 1,799.36 0.0K
12:32 1,799.67 1,799.72 1,799.57 1,799.72 0.0K
12:33 1,799.64 1,799.64 1,799.44 1,799.46 0.0K
12:34 1,799.25 1,799.29 1,799.22 1,799.25 0.0K
12:35 1,799.13 1,799.16 1,799.03 1,799.14 0.0K
12:36 1,799.18 1,799.18 1,799.04 1,799.18 0.0K
12:37 1,799.26 1,799.27 1,799.17 1,799.17 0.0K
12:38 1,799.28 1,799.28 1,799.17 1,799.17 0.0K
12:39 1,799.30 1,799.30 1,799.05 1,799.07 0.0K
12:40 1,799.09 1,799.09 1,798.93 1,798.99 0.0K
12:41 1,798.89 1,798.94 1,798.70 1,798.70 0.0K
12:42 1,798.63 1,798.64 1,798.55 1,798.64 0.0K
12:43 1,798.75 1,798.86 1,798.75 1,798.84 0.0K
12:44 1,799.09 1,799.11 1,799.07 1,799.11 0.0K
12:45 1,799.24 1,799.24 1,799.05 1,799.05 0.0K
12:46 1,799.02 1,799.10 1,799.02 1,799.10 0.0K
12:47 1,799.22 1,799.50 1,799.22 1,799.33 0.0K
12:48 1,799.46 1,799.46 1,799.21 1,799.41 0.0K
12:49 1,799.32 1,799.47 1,799.32 1,799.43 0.0K
12:50 1,799.47 1,799.59 1,799.47 1,799.59 0.0K
12:51 1,799.64 1,799.64 1,799.49 1,799.57 0.0K
12:52 1,799.65 1,799.69 1,799.63 1,799.63 0.0K
12:53 1,799.33 1,799.76 1,799.33 1,799.76 0.0K
12:54 1,800.33 1,800.59 1,800.33 1,800.34 0.0K
12:55 1,800.12 1,800.12 1,800.01 1,800.06 0.0K
12:56 1,800.05 1,800.21 1,800.05 1,800.18 0.0K
12:57 1,800.07 1,800.26 1,800.07 1,800.26 0.0K
12:58 1,800.29 1,801.10 1,800.29 1,801.10 0.0K
12:59 1,801.14 1,801.18 1,801.14 1,801.16 0.0K
13:00 1,800.33 1,800.97 1,800.33 1,800.97 0.0K
13:01 1,800.96 1,801.61 1,800.96 1,801.61 0.0K
13:02 1,800.92 1,801.39 1,800.92 1,801.33 0.0K
13:03 1,801.48 1,801.48 1,801.17 1,801.37 0.0K
13:04 1,801.45 1,801.45 1,801.05 1,801.22 0.0K
13:05 1,801.16 1,801.30 1,801.02 1,801.30 0.0K
13:06 1,800.71 1,800.86 1,800.60 1,800.86 0.0K
13:07 1,801.07 1,801.34 1,801.07 1,801.31 0.0K
13:08 1,801.55 1,801.66 1,801.30 1,801.37 0.0K
13:09 1,801.42 1,802.45 1,801.42 1,802.45 0.0K
13:10 1,802.52 1,802.90 1,802.52 1,802.85 0.0K
13:11 1,802.73 1,802.73 1,801.60 1,801.60 0.0K
13:12 1,801.40 1,801.48 1,801.37 1,801.48 0.0K
13:13 1,801.71 1,801.71 1,801.03 1,801.03 0.0K
13:14 1,800.89 1,800.89 1,800.72 1,800.75 0.0K
13:15 1,800.15 1,800.33 1,800.05 1,800.05 0.0K
13:16 1,800.35 1,801.09 1,800.35 1,801.09 0.0K
13:17 1,801.15 1,801.15 1,800.41 1,800.41 0.0K
13:18 1,800.46 1,800.82 1,800.45 1,800.82 0.0K
13:19 1,800.89 1,800.89 1,800.76 1,800.76 0.0K
13:20 1,800.29 1,801.09 1,800.29 1,801.09 0.0K
13:21 1,801.44 1,801.50 1,801.23 1,801.26 0.0K
13:22 1,800.83 1,800.83 1,800.41 1,800.51 0.0K
13:23 1,800.62 1,800.79 1,800.62 1,800.79 0.0K
13:24 1,800.73 1,801.09 1,800.73 1,800.95 0.0K
13:25 1,800.98 1,801.07 1,800.90 1,801.00 0.0K
13:26 1,801.18 1,801.18 1,800.97 1,801.08 0.0K
13:27 1,801.14 1,801.49 1,801.14 1,801.49 0.0K
13:28 1,801.38 1,801.70 1,801.17 1,801.17 0.0K
13:29 1,801.24 1,801.45 1,801.17 1,801.45 0.0K
13:30 1,801.36 1,801.46 1,800.89 1,800.89 0.0K
13:31 1,800.85 1,801.44 1,800.72 1,801.44 0.0K
13:32 1,801.40 1,801.62 1,801.40 1,801.43 0.0K
13:33 1,801.59 1,801.84 1,801.59 1,801.63 0.0K
13:34 1,801.60 1,801.60 1,801.23 1,801.26 0.0K
13:35 1,801.40 1,801.59 1,801.40 1,801.59 0.0K
13:36 1,801.43 1,802.53 1,801.42 1,802.53 0.0K
13:37 1,802.55 1,802.81 1,802.54 1,802.57 0.0K
13:38 1,802.52 1,802.52 1,802.00 1,802.02 0.0K
13:39 1,802.22 1,802.58 1,802.12 1,802.58 0.0K
13:40 1,802.54 1,802.58 1,802.50 1,802.57 0.0K
13:41 1,802.72 1,803.00 1,802.72 1,802.80 0.0K
13:42 1,802.42 1,802.42 1,801.95 1,801.98 0.0K
13:43 1,802.25 1,802.46 1,802.16 1,802.46 0.0K
13:44 1,802.31 1,802.42 1,802.23 1,802.42 0.0K
13:45 1,802.52 1,802.59 1,802.21 1,802.50 0.0K
13:46 1,802.91 1,802.91 1,802.57 1,802.57 0.0K
13:47 1,802.46 1,802.46 1,802.34 1,802.42 0.0K
13:48 1,802.47 1,802.53 1,802.45 1,802.53 0.0K
13:49 1,802.77 1,802.80 1,802.62 1,802.74 0.0K
13:50 1,802.76 1,803.36 1,802.76 1,803.36 0.0K
13:51 1,803.75 1,804.65 1,803.75 1,804.45 0.0K
13:52 1,804.27 1,804.56 1,803.68 1,803.68 0.0K
13:53 1,803.61 1,803.61 1,803.09 1,803.09 0.0K
13:54 1,802.84 1,802.84 1,802.33 1,802.33 0.0K
13:55 1,802.51 1,802.57 1,802.44 1,802.44 0.0K
13:56 1,802.12 1,802.38 1,802.12 1,802.14 0.0K
13:57 1,802.11 1,802.39 1,802.11 1,802.39 0.0K
13:58 1,802.64 1,802.64 1,802.37 1,802.58 0.0K
13:59 1,802.54 1,802.80 1,802.54 1,802.80 0.0K
14:00 1,803.00 1,803.05 1,802.88 1,802.88 0.0K
14:01 1,802.81 1,802.81 1,802.49 1,802.49 0.0K
14:02 1,802.59 1,802.59 1,801.56 1,802.06 0.0K
14:03 1,801.80 1,801.95 1,801.80 1,801.84 0.0K
14:04 1,801.96 1,801.97 1,801.43 1,801.97 0.0K
14:05 1,801.89 1,802.54 1,801.89 1,802.54 0.0K
14:06 1,802.82 1,802.95 1,802.82 1,802.92 0.0K
14:07 1,802.73 1,803.12 1,802.69 1,803.12 0.0K
14:08 1,802.89 1,802.98 1,802.85 1,802.85 0.0K
14:09 1,803.14 1,803.33 1,802.85 1,803.33 0.0K
14:10 1,803.00 1,804.69 1,803.00 1,804.69 0.0K
14:11 1,804.88 1,804.88 1,804.30 1,804.52 0.0K
14:12 1,805.28 1,805.28 1,804.38 1,804.55 0.0K
14:13 1,804.32 1,804.32 1,803.94 1,803.94 0.0K
14:14 1,804.21 1,804.21 1,803.51 1,803.51 0.0K
14:15 1,803.41 1,803.81 1,803.41 1,803.81 0.0K
14:16 1,803.86 1,804.20 1,803.86 1,804.20 0.0K
14:17 1,804.25 1,804.49 1,804.17 1,804.17 0.0K
14:18 1,804.35 1,804.44 1,804.16 1,804.44 0.0K
14:19 1,804.60 1,804.60 1,804.05 1,804.17 0.0K
14:20 1,803.95 1,803.99 1,803.90 1,803.91 0.0K
14:21 1,803.95 1,804.02 1,803.95 1,803.98 0.0K
14:22 1,803.96 1,803.96 1,803.89 1,803.91 0.0K
14:23 1,803.76 1,804.22 1,803.76 1,804.17 0.0K
14:24 1,803.98 1,804.17 1,803.89 1,804.17 0.0K
14:25 1,804.29 1,805.25 1,804.29 1,805.25 0.0K
14:26 1,804.67 1,804.74 1,804.15 1,804.38 0.0K
14:27 1,804.12 1,804.27 1,804.09 1,804.27 0.0K
14:28 1,804.38 1,804.51 1,804.01 1,804.01 0.0K
14:29 1,804.23 1,804.23 1,803.99 1,803.99 0.0K
14:30 1,803.92 1,804.01 1,803.79 1,804.01 0.0K
14:31 1,804.39 1,804.39 1,804.32 1,804.32 0.0K
14:32 1,804.24 1,804.25 1,804.20 1,804.20 0.0K
14:33 1,804.34 1,804.84 1,804.34 1,804.84 0.0K
14:34 1,805.30 1,805.30 1,805.07 1,805.15 0.0K
14:35 1,804.75 1,804.75 1,804.04 1,804.04 0.0K
14:36 1,803.88 1,803.88 1,803.39 1,803.46 0.0K
14:37 1,803.84 1,803.84 1,803.33 1,803.33 0.0K
14:38 1,803.43 1,803.51 1,803.28 1,803.51 0.0K
14:39 1,802.88 1,803.50 1,802.88 1,803.21 0.0K
14:40 1,802.87 1,803.34 1,802.87 1,803.34 0.0K
14:41 1,803.61 1,803.61 1,803.11 1,803.29 0.0K
14:42 1,802.85 1,802.85 1,802.44 1,802.75 0.0K
14:43 1,802.41 1,802.88 1,802.41 1,802.88 0.0K
14:44 1,802.93 1,802.93 1,802.53 1,802.56 0.0K
14:45 1,802.67 1,802.67 1,802.37 1,802.54 0.0K
14:46 1,802.57 1,802.67 1,802.54 1,802.67 0.0K
14:47 1,802.55 1,802.64 1,801.69 1,801.69 0.0K
14:48 1,801.55 1,801.78 1,801.46 1,801.46 0.0K
14:49 1,801.86 1,801.95 1,801.74 1,801.95 0.0K
14:50 1,801.89 1,802.16 1,801.80 1,802.16 0.0K
14:51 1,802.22 1,802.53 1,802.22 1,802.53 0.0K
14:52 1,802.89 1,802.89 1,802.36 1,802.45 0.0K
14:53 1,802.63 1,802.63 1,801.88 1,801.88 0.0K
14:54 1,801.53 1,802.31 1,801.53 1,802.31 0.0K
14:55 1,802.23 1,802.36 1,802.10 1,802.27 0.0K
14:56 1,802.31 1,802.76 1,802.31 1,802.76 0.0K
14:57 1,802.81 1,803.58 1,802.81 1,803.58 0.0K
14:58 1,803.43 1,804.16 1,803.43 1,804.16 0.0K
14:59 1,803.74 1,804.23 1,802.98 1,802.98 0.0K
15:00 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:01 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:02 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:03 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:04 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:05 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:06 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:07 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:08 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:09 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:10 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:11 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:12 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:13 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:14 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:15 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:16 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:17 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:18 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:19 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:20 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:21 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
15:22 1,802.46 1,802.84 1,802.46 1,802.84 0.0K
15:23 1,802.84 1,802.84 1,802.84 1,802.84 0.0K
15:24 1,802.84 1,802.84 1,802.84 1,802.84 0.0K
15:25 1,802.84 1,802.84 1,802.84 1,802.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available