Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,931.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,853.72 1,853.72 1,852.15 1,852.15 0.0K
07:31 1,851.71 1,853.26 1,851.71 1,853.26 0.0K
07:32 1,852.76 1,853.08 1,849.88 1,849.88 0.0K
07:33 1,848.90 1,848.90 1,848.46 1,848.46 0.0K
07:34 1,848.35 1,849.46 1,848.35 1,849.46 0.0K
07:35 1,850.91 1,850.91 1,849.20 1,849.20 0.0K
07:36 1,849.30 1,849.82 1,849.11 1,849.82 0.0K
07:37 1,849.29 1,850.00 1,849.29 1,850.00 0.0K
07:38 1,850.27 1,851.27 1,850.27 1,851.27 0.0K
07:39 1,851.87 1,851.97 1,850.58 1,850.58 0.0K
07:40 1,850.63 1,850.63 1,850.14 1,850.14 0.0K
07:41 1,849.65 1,851.46 1,849.65 1,851.46 0.0K
07:42 1,851.33 1,851.39 1,851.15 1,851.39 0.0K
07:43 1,852.07 1,852.07 1,850.85 1,850.85 0.0K
07:44 1,850.55 1,850.55 1,848.62 1,848.62 0.0K
07:45 1,850.01 1,850.01 1,848.22 1,848.22 0.0K
07:46 1,847.79 1,848.70 1,847.79 1,848.42 0.0K
07:47 1,847.31 1,847.49 1,847.23 1,847.29 0.0K
07:48 1,847.39 1,848.52 1,847.39 1,848.52 0.0K
07:49 1,848.48 1,849.68 1,848.48 1,849.68 0.0K
07:50 1,849.28 1,849.28 1,848.64 1,848.64 0.0K
07:51 1,848.69 1,849.01 1,848.08 1,848.08 0.0K
07:52 1,847.64 1,847.64 1,846.70 1,846.72 0.0K
07:53 1,846.86 1,846.86 1,845.85 1,845.85 0.0K
07:54 1,845.56 1,845.73 1,844.82 1,845.73 0.0K
07:55 1,846.08 1,846.28 1,845.08 1,845.08 0.0K
07:56 1,845.50 1,846.34 1,845.50 1,846.34 0.0K
07:57 1,846.08 1,846.67 1,845.85 1,846.67 0.0K
07:58 1,845.43 1,845.53 1,845.21 1,845.53 0.0K
07:59 1,846.26 1,848.45 1,846.26 1,848.45 0.0K
08:00 1,849.07 1,849.07 1,847.32 1,847.96 0.0K
08:01 1,848.19 1,848.19 1,847.37 1,847.42 0.0K
08:02 1,847.46 1,847.46 1,846.80 1,847.44 0.0K
08:03 1,847.55 1,847.87 1,847.04 1,847.04 0.0K
08:04 1,847.12 1,847.12 1,845.97 1,846.52 0.0K
08:05 1,846.71 1,847.76 1,846.71 1,847.64 0.0K
08:06 1,847.58 1,847.58 1,847.18 1,847.18 0.0K
08:07 1,847.52 1,848.94 1,847.52 1,848.94 0.0K
08:08 1,849.02 1,849.83 1,848.98 1,849.77 0.0K
08:09 1,850.23 1,851.23 1,850.23 1,851.23 0.0K
08:10 1,850.80 1,851.31 1,849.20 1,849.20 0.0K
08:11 1,849.14 1,849.18 1,848.64 1,848.64 0.0K
08:12 1,848.67 1,848.94 1,848.67 1,848.94 0.0K
08:13 1,849.56 1,849.56 1,849.16 1,849.39 0.0K
08:14 1,849.47 1,850.49 1,849.35 1,850.49 0.0K
08:15 1,849.45 1,849.45 1,849.22 1,849.30 0.0K
08:16 1,849.01 1,849.01 1,848.85 1,848.89 0.0K
08:17 1,848.79 1,848.80 1,848.56 1,848.78 0.0K
08:18 1,848.40 1,848.84 1,848.22 1,848.84 0.0K
08:19 1,848.39 1,848.39 1,847.44 1,847.49 0.0K
08:20 1,847.57 1,847.57 1,847.07 1,847.07 0.0K
08:21 1,846.72 1,846.86 1,846.72 1,846.73 0.0K
08:22 1,846.61 1,847.01 1,846.55 1,846.75 0.0K
08:23 1,846.87 1,847.79 1,846.87 1,847.79 0.0K
08:24 1,847.69 1,847.83 1,847.64 1,847.64 0.0K
08:25 1,847.42 1,847.77 1,847.42 1,847.73 0.0K
08:26 1,847.96 1,848.72 1,847.96 1,848.72 0.0K
08:27 1,849.50 1,849.73 1,849.50 1,849.73 0.0K
08:28 1,848.95 1,850.64 1,848.95 1,850.64 0.0K
08:29 1,850.49 1,850.54 1,850.12 1,850.12 0.0K
08:30 1,850.06 1,851.06 1,850.06 1,850.40 0.0K
08:31 1,850.02 1,850.55 1,850.02 1,850.46 0.0K
08:32 1,850.43 1,850.71 1,850.26 1,850.26 0.0K
08:33 1,849.81 1,849.83 1,849.81 1,849.81 0.0K
08:34 1,849.77 1,849.83 1,849.69 1,849.81 0.0K
08:35 1,849.52 1,849.52 1,848.55 1,848.55 0.0K
08:36 1,849.10 1,849.14 1,848.95 1,849.07 0.0K
08:37 1,848.89 1,851.05 1,848.89 1,851.05 0.0K
08:38 1,851.36 1,851.95 1,851.36 1,851.95 0.0K
08:39 1,851.39 1,851.94 1,851.39 1,851.94 0.0K
08:40 1,851.66 1,851.66 1,850.86 1,851.11 0.0K
08:41 1,850.87 1,851.16 1,850.85 1,851.16 0.0K
08:42 1,850.99 1,851.44 1,850.99 1,851.44 0.0K
08:43 1,851.40 1,851.45 1,851.22 1,851.22 0.0K
08:44 1,850.99 1,850.99 1,850.47 1,850.47 0.0K
08:45 1,851.26 1,851.26 1,850.63 1,850.63 0.0K
08:46 1,850.61 1,850.88 1,850.54 1,850.88 0.0K
08:47 1,850.94 1,850.97 1,850.84 1,850.84 0.0K
08:48 1,850.91 1,851.22 1,850.50 1,851.22 0.0K
08:49 1,851.06 1,851.06 1,850.70 1,850.70 0.0K
08:50 1,850.42 1,850.42 1,850.06 1,850.06 0.0K
08:51 1,849.92 1,850.24 1,849.92 1,850.24 0.0K
08:52 1,850.12 1,850.12 1,849.44 1,849.55 0.0K
08:53 1,849.62 1,849.62 1,849.23 1,849.32 0.0K
08:54 1,849.41 1,849.41 1,849.08 1,849.08 0.0K
08:55 1,849.40 1,849.76 1,849.40 1,849.76 0.0K
08:56 1,849.61 1,849.61 1,849.41 1,849.51 0.0K
08:57 1,849.33 1,849.50 1,849.33 1,849.50 0.0K
08:58 1,849.29 1,849.44 1,849.10 1,849.44 0.0K
08:59 1,849.46 1,849.46 1,849.19 1,849.36 0.0K
09:00 1,849.21 1,849.24 1,849.19 1,849.19 0.0K
09:01 1,849.07 1,849.23 1,848.94 1,849.23 0.0K
09:02 1,849.24 1,849.72 1,849.24 1,849.47 0.0K
09:03 1,849.57 1,849.82 1,849.51 1,849.82 0.0K
09:04 1,850.22 1,850.25 1,850.15 1,850.25 0.0K
09:05 1,850.31 1,850.78 1,850.31 1,850.73 0.0K
09:06 1,850.59 1,850.88 1,850.59 1,850.73 0.0K
09:07 1,851.19 1,851.64 1,851.19 1,851.64 0.0K
09:08 1,852.38 1,853.59 1,852.38 1,853.59 0.0K
09:09 1,853.36 1,853.62 1,853.31 1,853.62 0.0K
09:10 1,853.72 1,853.73 1,853.66 1,853.73 0.0K
09:11 1,853.63 1,853.69 1,853.49 1,853.49 0.0K
09:12 1,853.79 1,854.27 1,853.32 1,854.17 0.0K
09:13 1,854.31 1,854.57 1,854.31 1,854.34 0.0K
09:14 1,854.77 1,855.16 1,854.77 1,855.16 0.0K
09:15 1,855.05 1,855.05 1,854.81 1,854.81 0.0K
09:16 1,854.69 1,854.69 1,854.12 1,854.12 0.0K
09:17 1,854.30 1,854.30 1,854.00 1,854.10 0.0K
09:18 1,853.69 1,854.65 1,853.69 1,854.65 0.0K
09:19 1,854.59 1,854.59 1,854.31 1,854.44 0.0K
09:20 1,854.87 1,855.49 1,854.76 1,854.76 0.0K
09:21 1,854.72 1,855.03 1,854.17 1,855.03 0.0K
09:22 1,854.86 1,854.86 1,854.68 1,854.80 0.0K
09:23 1,854.49 1,855.31 1,854.47 1,855.31 0.0K
09:24 1,855.27 1,855.66 1,855.27 1,855.66 0.0K
09:25 1,855.69 1,855.69 1,855.50 1,855.50 0.0K
09:26 1,855.39 1,855.39 1,854.80 1,854.80 0.0K
09:27 1,854.90 1,855.05 1,854.81 1,855.05 0.0K
09:28 1,854.96 1,855.17 1,854.96 1,855.16 0.0K
09:29 1,855.22 1,855.22 1,854.76 1,855.03 0.0K
09:30 1,854.82 1,855.37 1,854.82 1,855.37 0.0K
09:31 1,855.18 1,855.38 1,855.18 1,855.38 0.0K
09:32 1,855.64 1,856.13 1,855.64 1,856.13 0.0K
09:33 1,856.36 1,856.36 1,855.93 1,855.93 0.0K
09:34 1,856.04 1,856.55 1,856.04 1,856.55 0.0K
09:35 1,856.53 1,856.88 1,856.53 1,856.75 0.0K
09:36 1,856.48 1,856.74 1,856.46 1,856.65 0.0K
09:37 1,856.66 1,856.66 1,856.15 1,856.15 0.0K
09:38 1,856.29 1,856.50 1,856.28 1,856.50 0.0K
09:39 1,856.39 1,856.39 1,855.82 1,855.82 0.0K
09:40 1,855.86 1,855.86 1,854.75 1,854.75 0.0K
09:41 1,854.78 1,855.29 1,854.78 1,855.12 0.0K
09:42 1,855.35 1,855.39 1,854.90 1,854.90 0.0K
09:43 1,854.81 1,854.90 1,854.69 1,854.90 0.0K
09:44 1,854.97 1,855.07 1,854.73 1,854.73 0.0K
09:45 1,854.71 1,855.26 1,854.71 1,854.88 0.0K
09:46 1,854.81 1,854.81 1,854.61 1,854.61 0.0K
09:47 1,854.58 1,855.61 1,854.58 1,855.52 0.0K
09:48 1,855.53 1,855.67 1,855.50 1,855.67 0.0K
09:49 1,855.66 1,855.82 1,855.06 1,855.07 0.0K
09:50 1,855.03 1,855.09 1,854.89 1,855.09 0.0K
09:51 1,855.13 1,855.22 1,855.03 1,855.06 0.0K
09:52 1,855.11 1,855.14 1,855.01 1,855.01 0.0K
09:53 1,855.34 1,855.40 1,854.88 1,854.88 0.0K
09:54 1,854.86 1,855.32 1,854.86 1,855.30 0.0K
09:55 1,854.88 1,855.28 1,854.81 1,855.28 0.0K
09:56 1,855.07 1,855.07 1,854.53 1,854.72 0.0K
09:57 1,854.46 1,855.12 1,854.46 1,855.12 0.0K
09:58 1,855.01 1,855.01 1,854.90 1,854.95 0.0K
09:59 1,855.17 1,855.49 1,855.05 1,855.05 0.0K
10:00 1,855.20 1,855.20 1,854.69 1,854.87 0.0K
10:01 1,854.22 1,854.53 1,854.22 1,854.53 0.0K
10:02 1,854.20 1,854.67 1,854.20 1,854.67 0.0K
10:03 1,854.59 1,854.90 1,854.59 1,854.90 0.0K
10:04 1,854.74 1,854.74 1,854.61 1,854.61 0.0K
10:05 1,854.48 1,854.85 1,854.48 1,854.85 0.0K
10:06 1,854.47 1,854.57 1,854.29 1,854.57 0.0K
10:07 1,854.56 1,854.56 1,854.27 1,854.33 0.0K
10:08 1,854.66 1,854.66 1,854.45 1,854.45 0.0K
10:09 1,854.18 1,854.18 1,853.92 1,853.92 0.0K
10:10 1,853.79 1,854.79 1,853.79 1,854.79 0.0K
10:11 1,854.49 1,854.67 1,854.49 1,854.67 0.0K
10:12 1,854.34 1,854.51 1,854.34 1,854.46 0.0K
10:13 1,854.58 1,854.70 1,854.28 1,854.70 0.0K
10:14 1,854.62 1,854.62 1,853.95 1,853.95 0.0K
10:15 1,853.96 1,853.96 1,853.92 1,853.92 0.0K
10:16 1,853.97 1,854.08 1,853.86 1,854.08 0.0K
10:17 1,853.93 1,854.41 1,853.93 1,854.19 0.0K
10:18 1,853.91 1,853.99 1,853.91 1,853.99 0.0K
10:19 1,853.98 1,854.01 1,853.68 1,853.85 0.0K
10:20 1,853.69 1,854.05 1,853.64 1,854.05 0.0K
10:21 1,853.78 1,853.79 1,853.73 1,853.79 0.0K
10:22 1,853.65 1,853.65 1,853.22 1,853.24 0.0K
10:23 1,853.16 1,853.16 1,852.75 1,852.75 0.0K
10:24 1,852.34 1,852.55 1,852.13 1,852.13 0.0K
10:25 1,852.50 1,852.50 1,852.07 1,852.37 0.0K
10:26 1,852.12 1,852.43 1,852.04 1,852.43 0.0K
10:27 1,852.40 1,852.40 1,852.20 1,852.23 0.0K
10:28 1,852.26 1,852.36 1,851.99 1,851.99 0.0K
10:29 1,851.94 1,852.70 1,851.94 1,852.70 0.0K
10:30 1,852.89 1,853.46 1,852.89 1,853.46 0.0K
10:31 1,853.62 1,853.62 1,853.18 1,853.18 0.0K
10:32 1,853.53 1,853.99 1,853.53 1,853.99 0.0K
10:33 1,853.97 1,854.77 1,853.97 1,854.77 0.0K
10:34 1,854.58 1,854.58 1,854.10 1,854.19 0.0K
10:35 1,854.08 1,854.08 1,853.88 1,853.88 0.0K
10:36 1,853.85 1,853.85 1,853.39 1,853.39 0.0K
10:37 1,853.54 1,853.54 1,852.86 1,852.86 0.0K
10:38 1,852.87 1,852.87 1,852.45 1,852.45 0.0K
10:39 1,852.68 1,852.75 1,852.51 1,852.54 0.0K
10:40 1,852.58 1,852.58 1,852.47 1,852.48 0.0K
10:41 1,851.77 1,851.77 1,851.40 1,851.40 0.0K
10:42 1,851.31 1,851.67 1,851.31 1,851.67 0.0K
10:43 1,851.45 1,851.80 1,851.45 1,851.80 0.0K
10:44 1,851.80 1,851.89 1,851.75 1,851.89 0.0K
10:45 1,852.02 1,852.11 1,851.89 1,851.94 0.0K
10:46 1,852.21 1,852.51 1,852.18 1,852.51 0.0K
10:47 1,852.42 1,852.43 1,852.16 1,852.43 0.0K
10:48 1,852.00 1,852.00 1,851.84 1,852.00 0.0K
10:49 1,852.51 1,852.75 1,852.51 1,852.75 0.0K
10:50 1,852.74 1,852.81 1,852.74 1,852.81 0.0K
10:51 1,852.68 1,852.74 1,852.56 1,852.72 0.0K
10:52 1,852.70 1,852.70 1,852.55 1,852.67 0.0K
10:53 1,852.78 1,853.06 1,852.77 1,852.77 0.0K
10:54 1,852.81 1,852.84 1,852.78 1,852.84 0.0K
10:55 1,853.12 1,853.15 1,852.95 1,853.15 0.0K
10:56 1,853.40 1,853.40 1,853.17 1,853.38 0.0K
10:57 1,853.78 1,853.93 1,853.78 1,853.87 0.0K
10:58 1,853.99 1,854.21 1,853.99 1,854.21 0.0K
10:59 1,854.10 1,854.24 1,854.02 1,854.24 0.0K
11:00 1,854.24 1,854.24 1,854.09 1,854.10 0.0K
11:01 1,854.16 1,854.57 1,854.16 1,854.33 0.0K
11:02 1,854.32 1,854.43 1,854.21 1,854.26 0.0K
11:03 1,854.28 1,854.48 1,854.28 1,854.48 0.0K
11:04 1,854.28 1,854.74 1,854.25 1,854.74 0.0K
11:05 1,854.78 1,854.78 1,854.65 1,854.65 0.0K
11:06 1,854.69 1,854.71 1,854.37 1,854.37 0.0K
11:07 1,854.39 1,854.44 1,854.31 1,854.31 0.0K
11:08 1,854.16 1,854.28 1,853.97 1,854.28 0.0K
11:09 1,854.16 1,854.16 1,853.90 1,854.04 0.0K
11:10 1,853.80 1,854.01 1,853.80 1,854.01 0.0K
11:11 1,853.89 1,853.97 1,853.89 1,853.97 0.0K
11:12 1,853.74 1,853.96 1,853.48 1,853.48 0.0K
11:13 1,853.48 1,853.55 1,853.41 1,853.55 0.0K
11:14 1,853.52 1,853.67 1,853.52 1,853.63 0.0K
11:15 1,853.79 1,854.27 1,853.64 1,854.07 0.0K
11:16 1,854.17 1,854.17 1,853.59 1,853.59 0.0K
11:17 1,853.98 1,854.20 1,853.98 1,854.20 0.0K
11:18 1,854.69 1,854.77 1,854.51 1,854.77 0.0K
11:19 1,854.88 1,855.18 1,854.88 1,854.94 0.0K
11:20 1,854.70 1,855.31 1,854.67 1,855.21 0.0K
11:21 1,854.98 1,854.98 1,854.53 1,854.53 0.0K
11:22 1,854.34 1,854.39 1,854.13 1,854.13 0.0K
11:23 1,853.98 1,854.01 1,853.60 1,853.60 0.0K
11:24 1,853.38 1,853.38 1,852.74 1,852.74 0.0K
11:25 1,852.70 1,852.70 1,851.94 1,852.04 0.0K
11:26 1,852.32 1,852.32 1,851.51 1,851.51 0.0K
11:27 1,851.50 1,851.78 1,851.50 1,851.64 0.0K
11:28 1,851.46 1,851.59 1,851.46 1,851.46 0.0K
11:29 1,851.55 1,852.09 1,851.55 1,852.09 0.0K
11:30 1,852.03 1,852.35 1,851.68 1,852.35 0.0K
11:31 1,852.29 1,852.73 1,852.29 1,852.51 0.0K
11:32 1,852.54 1,852.54 1,851.89 1,852.18 0.0K
11:33 1,852.24 1,852.45 1,852.17 1,852.17 0.0K
11:34 1,852.01 1,852.02 1,851.86 1,852.02 0.0K
11:35 1,851.69 1,851.69 1,851.23 1,851.23 0.0K
11:36 1,851.15 1,851.20 1,851.14 1,851.20 0.0K
11:37 1,851.33 1,851.33 1,851.19 1,851.19 0.0K
11:38 1,851.19 1,851.32 1,851.18 1,851.32 0.0K
11:39 1,850.98 1,851.21 1,850.98 1,851.17 0.0K
11:40 1,851.34 1,851.39 1,851.24 1,851.24 0.0K
11:41 1,850.94 1,851.31 1,850.94 1,851.31 0.0K
11:42 1,851.07 1,851.61 1,851.07 1,851.42 0.0K
11:43 1,851.23 1,852.33 1,851.22 1,852.33 0.0K
11:44 1,852.40 1,852.40 1,852.14 1,852.22 0.0K
11:45 1,851.60 1,851.78 1,851.59 1,851.59 0.0K
11:46 1,851.62 1,852.18 1,851.62 1,852.18 0.0K
11:47 1,851.90 1,851.90 1,851.48 1,851.48 0.0K
11:48 1,851.80 1,851.80 1,851.42 1,851.42 0.0K
11:49 1,851.38 1,851.38 1,850.88 1,850.88 0.0K
11:50 1,851.16 1,851.16 1,850.75 1,850.75 0.0K
11:51 1,850.95 1,851.16 1,850.95 1,851.16 0.0K
11:52 1,851.03 1,851.03 1,850.31 1,850.31 0.0K
11:53 1,850.26 1,850.53 1,849.91 1,850.53 0.0K
11:54 1,849.73 1,850.58 1,849.73 1,850.58 0.0K
11:55 1,849.50 1,849.83 1,849.34 1,849.83 0.0K
11:56 1,850.29 1,850.56 1,849.65 1,850.56 0.0K
11:57 1,850.45 1,851.16 1,850.45 1,851.02 0.0K
11:58 1,851.35 1,851.35 1,850.85 1,851.13 0.0K
11:59 1,850.96 1,851.73 1,850.96 1,851.47 0.0K
12:00 1,851.27 1,853.35 1,851.27 1,853.35 0.0K
12:01 1,853.46 1,854.13 1,853.33 1,853.65 0.0K
12:02 1,853.25 1,853.70 1,852.74 1,853.70 0.0K
12:03 1,853.92 1,853.92 1,853.50 1,853.73 0.0K
12:04 1,853.63 1,853.95 1,853.57 1,853.57 0.0K
12:05 1,854.01 1,854.26 1,853.95 1,854.04 0.0K
12:06 1,854.33 1,854.33 1,853.82 1,853.82 0.0K
12:07 1,854.20 1,854.20 1,853.14 1,853.14 0.0K
12:08 1,853.89 1,853.94 1,853.84 1,853.89 0.0K
12:09 1,853.87 1,854.17 1,853.72 1,854.11 0.0K
12:10 1,854.05 1,854.57 1,854.05 1,854.44 0.0K
12:11 1,854.41 1,854.65 1,854.41 1,854.49 0.0K
12:12 1,854.54 1,854.88 1,854.52 1,854.75 0.0K
12:13 1,854.82 1,854.82 1,854.42 1,854.42 0.0K
12:14 1,854.54 1,854.54 1,854.44 1,854.52 0.0K
12:15 1,854.54 1,854.79 1,854.54 1,854.67 0.0K
12:16 1,854.80 1,854.81 1,854.64 1,854.73 0.0K
12:17 1,854.72 1,854.82 1,854.58 1,854.82 0.0K
12:18 1,855.05 1,855.12 1,855.00 1,855.00 0.0K
12:19 1,855.12 1,855.12 1,854.74 1,854.74 0.0K
12:20 1,854.77 1,855.13 1,854.77 1,855.13 0.0K
12:21 1,855.03 1,855.31 1,855.03 1,855.31 0.0K
12:22 1,855.23 1,855.65 1,855.16 1,855.65 0.0K
12:23 1,855.73 1,855.76 1,855.69 1,855.74 0.0K
12:24 1,855.61 1,855.61 1,855.43 1,855.43 0.0K
12:25 1,855.34 1,855.78 1,855.34 1,855.70 0.0K
12:26 1,855.65 1,855.69 1,855.53 1,855.53 0.0K
12:27 1,855.63 1,855.63 1,855.43 1,855.57 0.0K
12:28 1,855.40 1,855.60 1,855.40 1,855.60 0.0K
12:29 1,855.75 1,855.89 1,855.75 1,855.75 0.0K
12:30 1,855.71 1,855.83 1,855.71 1,855.83 0.0K
12:31 1,855.66 1,856.10 1,855.66 1,856.10 0.0K
12:32 1,856.10 1,856.10 1,855.81 1,855.81 0.0K
12:33 1,856.15 1,856.15 1,855.59 1,855.59 0.0K
12:34 1,855.54 1,855.56 1,854.75 1,854.75 0.0K
12:35 1,854.55 1,855.17 1,854.51 1,854.51 0.0K
12:36 1,854.54 1,854.90 1,854.32 1,854.32 0.0K
12:37 1,854.33 1,854.88 1,854.33 1,854.88 0.0K
12:38 1,854.86 1,855.05 1,854.36 1,855.05 0.0K
12:39 1,854.73 1,855.11 1,854.73 1,855.11 0.0K
12:40 1,855.27 1,855.27 1,855.16 1,855.16 0.0K
12:41 1,855.15 1,855.66 1,855.15 1,855.66 0.0K
12:42 1,855.30 1,855.50 1,855.19 1,855.50 0.0K
12:43 1,855.30 1,855.80 1,855.30 1,855.80 0.0K
12:44 1,855.90 1,855.90 1,855.66 1,855.69 0.0K
12:45 1,855.65 1,855.71 1,855.56 1,855.56 0.0K
12:46 1,855.65 1,855.73 1,855.47 1,855.47 0.0K
12:47 1,855.44 1,855.52 1,855.26 1,855.47 0.0K
12:48 1,855.39 1,855.46 1,855.03 1,855.46 0.0K
12:49 1,855.54 1,855.69 1,855.37 1,855.68 0.0K
12:50 1,855.72 1,855.98 1,855.68 1,855.98 0.0K
12:51 1,855.78 1,856.04 1,855.78 1,855.91 0.0K
12:52 1,855.89 1,855.89 1,855.73 1,855.73 0.0K
12:53 1,855.98 1,856.00 1,855.75 1,856.00 0.0K
12:54 1,855.66 1,855.66 1,855.27 1,855.27 0.0K
12:55 1,855.33 1,855.53 1,855.33 1,855.50 0.0K
12:56 1,855.22 1,855.55 1,855.22 1,855.34 0.0K
12:57 1,855.73 1,855.73 1,855.58 1,855.58 0.0K
12:58 1,855.63 1,855.94 1,855.63 1,855.94 0.0K
12:59 1,855.78 1,856.14 1,855.78 1,855.88 0.0K
13:00 1,855.80 1,855.94 1,855.80 1,855.85 0.0K
13:01 1,855.65 1,855.89 1,855.65 1,855.89 0.0K
13:02 1,855.75 1,856.04 1,855.75 1,855.98 0.0K
13:03 1,855.94 1,856.03 1,855.93 1,856.03 0.0K
13:04 1,855.77 1,855.90 1,855.73 1,855.73 0.0K
13:05 1,855.71 1,855.71 1,855.50 1,855.50 0.0K
13:06 1,855.54 1,855.61 1,855.46 1,855.46 0.0K
13:07 1,855.48 1,855.71 1,855.44 1,855.71 0.0K
13:08 1,855.80 1,855.86 1,855.62 1,855.62 0.0K
13:09 1,855.62 1,856.59 1,855.62 1,856.59 0.0K
13:10 1,856.54 1,856.62 1,856.51 1,856.51 0.0K
13:11 1,856.67 1,856.68 1,856.58 1,856.68 0.0K
13:12 1,856.84 1,856.96 1,856.71 1,856.96 0.0K
13:13 1,856.89 1,856.89 1,856.37 1,856.37 0.0K
13:14 1,856.22 1,857.29 1,856.22 1,857.29 0.0K
13:15 1,857.96 1,859.41 1,857.88 1,859.41 0.0K
13:16 1,859.01 1,859.52 1,859.01 1,859.28 0.0K
13:17 1,858.94 1,859.29 1,858.72 1,859.29 0.0K
13:18 1,859.48 1,859.48 1,858.94 1,859.28 0.0K
13:19 1,859.34 1,859.34 1,859.17 1,859.21 0.0K
13:20 1,859.26 1,859.52 1,859.21 1,859.52 0.0K
13:21 1,859.62 1,859.62 1,858.07 1,858.07 0.0K
13:22 1,857.54 1,858.49 1,857.54 1,858.49 0.0K
13:23 1,858.50 1,858.53 1,858.34 1,858.34 0.0K
13:24 1,858.35 1,858.35 1,857.92 1,857.97 0.0K
13:25 1,858.16 1,858.16 1,857.61 1,857.71 0.0K
13:26 1,857.88 1,857.93 1,857.75 1,857.75 0.0K
13:27 1,857.61 1,858.01 1,857.61 1,858.01 0.0K
13:28 1,858.02 1,858.48 1,858.02 1,858.48 0.0K
13:29 1,858.59 1,858.63 1,858.56 1,858.63 0.0K
13:30 1,858.65 1,858.81 1,858.49 1,858.49 0.0K
13:31 1,858.27 1,858.27 1,857.37 1,857.85 0.0K
13:32 1,858.01 1,858.01 1,857.39 1,857.61 0.0K
13:33 1,857.58 1,858.05 1,857.58 1,858.05 0.0K
13:34 1,858.24 1,858.24 1,857.90 1,857.90 0.0K
13:35 1,857.80 1,857.97 1,857.72 1,857.82 0.0K
13:36 1,858.12 1,858.12 1,857.72 1,857.72 0.0K
13:37 1,858.20 1,858.26 1,858.20 1,858.26 0.0K
13:38 1,858.30 1,858.51 1,858.30 1,858.45 0.0K
13:39 1,858.44 1,858.44 1,858.38 1,858.43 0.0K
13:40 1,858.51 1,858.74 1,858.48 1,858.48 0.0K
13:41 1,858.82 1,858.82 1,858.39 1,858.46 0.0K
13:42 1,858.05 1,858.05 1,858.05 1,858.05 0.0K
13:43 1,857.88 1,858.49 1,857.88 1,858.49 0.0K
13:44 1,858.92 1,858.92 1,858.74 1,858.82 0.0K
13:45 1,858.49 1,858.73 1,858.37 1,858.73 0.0K
13:46 1,858.61 1,859.06 1,858.37 1,859.06 0.0K
13:47 1,859.04 1,859.04 1,858.72 1,858.72 0.0K
13:48 1,858.80 1,858.80 1,858.42 1,858.42 0.0K
13:49 1,858.48 1,858.48 1,858.03 1,858.17 0.0K
13:50 1,858.10 1,858.10 1,857.72 1,857.75 0.0K
13:51 1,858.02 1,858.60 1,858.02 1,858.60 0.0K
13:52 1,858.60 1,858.77 1,858.54 1,858.74 0.0K
13:53 1,858.90 1,859.36 1,858.90 1,859.36 0.0K
13:54 1,858.93 1,858.93 1,858.23 1,858.30 0.0K
13:55 1,858.57 1,858.74 1,858.47 1,858.74 0.0K
13:56 1,858.83 1,858.92 1,858.65 1,858.92 0.0K
13:57 1,858.55 1,858.69 1,858.32 1,858.69 0.0K
13:58 1,858.72 1,859.32 1,858.41 1,858.44 0.0K
13:59 1,858.64 1,858.64 1,858.05 1,858.16 0.0K
14:00 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:01 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:02 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:03 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:04 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:05 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:06 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:07 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:08 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:09 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:10 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:11 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:12 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:13 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:14 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:15 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:16 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:17 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:18 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:19 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:20 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:21 1,858.25 1,858.25 1,858.25 1,858.25 0.0K
14:22 1,858.25 1,858.45 1,858.25 1,858.45 0.0K
14:23 1,858.45 1,858.45 1,858.45 1,858.45 0.0K
14:24 1,858.45 1,858.45 1,858.45 1,858.45 0.0K
14:25 1,858.45 1,858.45 1,858.45 1,858.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available