Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,919.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,886.64 1,886.64 1,883.42 1,883.42 0.0K
07:31 1,884.46 1,884.46 1,883.40 1,883.74 0.0K
07:32 1,885.24 1,885.80 1,885.24 1,885.80 0.0K
07:33 1,886.27 1,887.20 1,886.27 1,886.88 0.0K
07:34 1,887.30 1,887.88 1,886.72 1,886.72 0.0K
07:35 1,887.33 1,889.73 1,887.33 1,889.12 0.0K
07:36 1,888.87 1,889.52 1,888.62 1,889.52 0.0K
07:37 1,890.10 1,890.64 1,889.84 1,890.64 0.0K
07:38 1,890.59 1,891.18 1,888.67 1,888.67 0.0K
07:39 1,886.64 1,887.93 1,886.64 1,887.93 0.0K
07:40 1,890.25 1,890.25 1,887.39 1,888.19 0.0K
07:41 1,887.71 1,888.96 1,887.71 1,888.96 0.0K
07:42 1,889.74 1,889.74 1,888.10 1,888.10 0.0K
07:43 1,888.71 1,889.45 1,888.68 1,889.08 0.0K
07:44 1,889.05 1,889.05 1,886.28 1,886.28 0.0K
07:45 1,886.34 1,887.47 1,886.34 1,887.47 0.0K
07:46 1,888.55 1,888.55 1,887.54 1,888.43 0.0K
07:47 1,888.47 1,890.18 1,888.47 1,890.06 0.0K
07:48 1,890.22 1,890.22 1,889.55 1,890.13 0.0K
07:49 1,890.67 1,890.67 1,890.03 1,890.03 0.0K
07:50 1,889.65 1,889.65 1,888.88 1,888.88 0.0K
07:51 1,888.96 1,888.96 1,888.60 1,888.75 0.0K
07:52 1,887.32 1,887.32 1,886.85 1,887.23 0.0K
07:53 1,887.18 1,887.18 1,886.48 1,886.84 0.0K
07:54 1,886.74 1,887.41 1,886.59 1,887.19 0.0K
07:55 1,887.52 1,887.52 1,887.15 1,887.41 0.0K
07:56 1,887.34 1,888.45 1,887.22 1,888.45 0.0K
07:57 1,888.12 1,888.72 1,888.12 1,888.72 0.0K
07:58 1,888.09 1,888.18 1,887.88 1,887.88 0.0K
07:59 1,888.48 1,888.48 1,887.25 1,887.37 0.0K
08:00 1,886.40 1,886.61 1,885.96 1,886.61 0.0K
08:01 1,886.29 1,886.86 1,886.29 1,886.86 0.0K
08:02 1,886.58 1,886.83 1,886.46 1,886.83 0.0K
08:03 1,886.78 1,886.78 1,885.98 1,886.31 0.0K
08:04 1,887.08 1,888.23 1,887.08 1,888.23 0.0K
08:05 1,888.27 1,888.27 1,887.49 1,887.72 0.0K
08:06 1,887.82 1,888.29 1,887.82 1,888.17 0.0K
08:07 1,888.31 1,888.75 1,888.31 1,888.75 0.0K
08:08 1,891.85 1,891.85 1,889.58 1,889.58 0.0K
08:09 1,889.06 1,889.40 1,889.06 1,889.29 0.0K
08:10 1,888.49 1,888.49 1,887.82 1,887.92 0.0K
08:11 1,887.57 1,887.57 1,886.33 1,886.33 0.0K
08:12 1,886.60 1,887.53 1,886.60 1,887.20 0.0K
08:13 1,887.49 1,888.00 1,887.32 1,888.00 0.0K
08:14 1,887.76 1,887.88 1,887.23 1,887.23 0.0K
08:15 1,886.96 1,887.10 1,886.33 1,886.63 0.0K
08:16 1,886.48 1,886.66 1,886.30 1,886.65 0.0K
08:17 1,886.68 1,888.08 1,886.68 1,888.08 0.0K
08:18 1,888.40 1,888.67 1,888.10 1,888.10 0.0K
08:19 1,888.09 1,888.09 1,887.44 1,887.44 0.0K
08:20 1,887.68 1,888.78 1,887.37 1,888.78 0.0K
08:21 1,888.83 1,889.11 1,888.83 1,888.84 0.0K
08:22 1,889.17 1,889.37 1,888.93 1,888.93 0.0K
08:23 1,888.70 1,888.70 1,888.43 1,888.60 0.0K
08:24 1,888.37 1,888.47 1,888.13 1,888.47 0.0K
08:25 1,888.12 1,888.52 1,888.06 1,888.32 0.0K
08:26 1,888.41 1,888.41 1,887.87 1,887.87 0.0K
08:27 1,887.84 1,889.29 1,887.56 1,888.86 0.0K
08:28 1,888.82 1,889.44 1,888.82 1,889.44 0.0K
08:29 1,889.24 1,889.99 1,889.24 1,889.99 0.0K
08:30 1,890.68 1,891.23 1,890.68 1,890.68 0.0K
08:31 1,890.72 1,890.72 1,889.82 1,889.82 0.0K
08:32 1,889.86 1,890.10 1,889.86 1,890.10 0.0K
08:33 1,890.06 1,890.16 1,889.70 1,889.70 0.0K
08:34 1,890.26 1,890.34 1,889.90 1,890.01 0.0K
08:35 1,890.18 1,890.18 1,889.77 1,889.77 0.0K
08:36 1,889.21 1,889.25 1,888.97 1,888.97 0.0K
08:37 1,889.36 1,889.36 1,888.31 1,888.66 0.0K
08:38 1,887.77 1,888.91 1,887.77 1,888.34 0.0K
08:39 1,887.86 1,888.05 1,887.74 1,887.74 0.0K
08:40 1,888.03 1,888.61 1,888.03 1,888.61 0.0K
08:41 1,888.60 1,889.63 1,888.60 1,889.54 0.0K
08:42 1,889.89 1,889.91 1,889.84 1,889.84 0.0K
08:43 1,890.42 1,890.63 1,890.42 1,890.44 0.0K
08:44 1,890.36 1,890.61 1,890.24 1,890.60 0.0K
08:45 1,890.61 1,890.61 1,889.34 1,889.34 0.0K
08:46 1,889.12 1,889.12 1,888.79 1,888.79 0.0K
08:47 1,888.35 1,888.35 1,887.79 1,888.12 0.0K
08:48 1,888.16 1,889.42 1,888.16 1,888.99 0.0K
08:49 1,888.87 1,889.77 1,888.87 1,889.46 0.0K
08:50 1,889.44 1,889.44 1,889.02 1,889.16 0.0K
08:51 1,889.10 1,889.12 1,888.51 1,888.51 0.0K
08:52 1,888.33 1,888.33 1,887.86 1,887.86 0.0K
08:53 1,887.71 1,887.86 1,887.43 1,887.43 0.0K
08:54 1,887.58 1,887.75 1,887.58 1,887.59 0.0K
08:55 1,887.82 1,888.56 1,887.82 1,888.56 0.0K
08:56 1,888.38 1,888.38 1,887.51 1,887.72 0.0K
08:57 1,888.16 1,888.16 1,887.70 1,887.70 0.0K
08:58 1,888.15 1,888.15 1,887.66 1,887.82 0.0K
08:59 1,887.78 1,887.89 1,887.78 1,887.83 0.0K
09:00 1,887.79 1,887.85 1,887.69 1,887.69 0.0K
09:01 1,887.55 1,889.27 1,886.83 1,889.27 0.0K
09:02 1,889.46 1,889.46 1,888.47 1,888.47 0.0K
09:03 1,888.72 1,888.72 1,887.80 1,887.80 0.0K
09:04 1,887.87 1,887.87 1,887.28 1,887.43 0.0K
09:05 1,887.53 1,887.76 1,887.53 1,887.59 0.0K
09:06 1,887.96 1,888.79 1,887.96 1,888.79 0.0K
09:07 1,890.10 1,890.38 1,889.77 1,889.77 0.0K
09:08 1,889.77 1,890.21 1,889.77 1,889.97 0.0K
09:09 1,889.94 1,890.16 1,889.05 1,889.05 0.0K
09:10 1,888.99 1,888.99 1,888.82 1,888.82 0.0K
09:11 1,888.80 1,889.54 1,888.80 1,889.54 0.0K
09:12 1,889.54 1,889.63 1,889.39 1,889.63 0.0K
09:13 1,889.46 1,889.63 1,889.21 1,889.21 0.0K
09:14 1,889.39 1,889.62 1,889.39 1,889.62 0.0K
09:15 1,889.64 1,889.65 1,889.55 1,889.55 0.0K
09:16 1,889.41 1,889.78 1,889.41 1,889.78 0.0K
09:17 1,889.95 1,889.95 1,889.66 1,889.72 0.0K
09:18 1,891.27 1,891.27 1,890.34 1,890.34 0.0K
09:19 1,890.30 1,890.56 1,890.30 1,890.56 0.0K
09:20 1,890.54 1,890.54 1,890.11 1,890.11 0.0K
09:21 1,890.37 1,890.61 1,890.37 1,890.61 0.0K
09:22 1,890.68 1,890.95 1,890.65 1,890.92 0.0K
09:23 1,890.90 1,891.05 1,890.23 1,890.23 0.0K
09:24 1,890.18 1,891.45 1,889.99 1,891.45 0.0K
09:25 1,891.35 1,891.69 1,891.35 1,891.69 0.0K
09:26 1,891.70 1,892.90 1,891.70 1,892.85 0.0K
09:27 1,892.86 1,893.13 1,892.86 1,893.13 0.0K
09:28 1,893.44 1,894.59 1,893.44 1,894.59 0.0K
09:29 1,894.44 1,894.57 1,894.27 1,894.27 0.0K
09:30 1,894.47 1,894.47 1,893.76 1,893.76 0.0K
09:31 1,893.71 1,893.71 1,893.21 1,893.21 0.0K
09:32 1,893.34 1,893.55 1,893.14 1,893.14 0.0K
09:33 1,893.10 1,893.32 1,892.90 1,892.90 0.0K
09:34 1,893.17 1,893.18 1,892.99 1,893.00 0.0K
09:35 1,893.11 1,893.69 1,893.11 1,893.65 0.0K
09:36 1,893.96 1,893.96 1,893.76 1,893.89 0.0K
09:37 1,894.23 1,894.23 1,893.99 1,894.07 0.0K
09:38 1,893.89 1,894.26 1,893.89 1,894.26 0.0K
09:39 1,894.50 1,894.77 1,894.50 1,894.71 0.0K
09:40 1,894.71 1,895.17 1,894.71 1,894.83 0.0K
09:41 1,894.77 1,894.83 1,894.68 1,894.68 0.0K
09:42 1,894.71 1,895.20 1,894.71 1,894.93 0.0K
09:43 1,894.85 1,894.85 1,894.53 1,894.65 0.0K
09:44 1,895.05 1,895.05 1,894.85 1,894.85 0.0K
09:45 1,895.08 1,895.41 1,894.79 1,894.79 0.0K
09:46 1,894.68 1,895.07 1,894.68 1,894.87 0.0K
09:47 1,894.70 1,894.70 1,894.03 1,894.03 0.0K
09:48 1,894.22 1,894.31 1,893.95 1,893.95 0.0K
09:49 1,893.83 1,893.83 1,893.38 1,893.38 0.0K
09:50 1,893.69 1,893.79 1,893.62 1,893.79 0.0K
09:51 1,893.84 1,894.01 1,893.45 1,893.45 0.0K
09:52 1,893.39 1,893.59 1,893.37 1,893.37 0.0K
09:53 1,893.01 1,893.02 1,892.41 1,892.41 0.0K
09:54 1,891.97 1,893.30 1,891.97 1,893.30 0.0K
09:55 1,893.34 1,893.34 1,893.14 1,893.22 0.0K
09:56 1,893.27 1,894.00 1,893.27 1,894.00 0.0K
09:57 1,894.02 1,894.06 1,893.83 1,894.06 0.0K
09:58 1,894.11 1,894.17 1,894.04 1,894.17 0.0K
09:59 1,894.68 1,894.96 1,894.62 1,894.96 0.0K
10:00 1,895.12 1,895.48 1,895.12 1,895.48 0.0K
10:01 1,895.34 1,895.49 1,895.34 1,895.48 0.0K
10:02 1,895.27 1,895.40 1,895.19 1,895.19 0.0K
10:03 1,895.44 1,895.44 1,894.86 1,894.86 0.0K
10:04 1,895.32 1,895.36 1,895.31 1,895.36 0.0K
10:05 1,895.36 1,895.63 1,895.36 1,895.39 0.0K
10:06 1,895.47 1,895.47 1,895.08 1,895.12 0.0K
10:07 1,895.34 1,895.66 1,895.34 1,895.47 0.0K
10:08 1,895.66 1,895.80 1,895.57 1,895.80 0.0K
10:09 1,895.92 1,895.92 1,895.78 1,895.78 0.0K
10:10 1,895.77 1,896.69 1,895.75 1,896.69 0.0K
10:11 1,896.54 1,896.54 1,896.16 1,896.50 0.0K
10:12 1,896.54 1,896.74 1,896.46 1,896.74 0.0K
10:13 1,896.66 1,896.86 1,896.64 1,896.86 0.0K
10:14 1,896.89 1,897.63 1,896.89 1,897.63 0.0K
10:15 1,897.82 1,898.17 1,897.82 1,898.02 0.0K
10:16 1,898.50 1,899.05 1,898.50 1,899.05 0.0K
10:17 1,899.58 1,900.27 1,899.58 1,900.27 0.0K
10:18 1,900.76 1,901.53 1,900.76 1,901.53 0.0K
10:19 1,902.22 1,902.22 1,901.80 1,901.97 0.0K
10:20 1,901.55 1,901.68 1,901.51 1,901.51 0.0K
10:21 1,901.64 1,901.85 1,901.52 1,901.78 0.0K
10:22 1,901.34 1,901.45 1,901.28 1,901.28 0.0K
10:23 1,900.98 1,901.84 1,900.98 1,901.12 0.0K
10:24 1,900.77 1,900.77 1,900.11 1,900.17 0.0K
10:25 1,900.53 1,900.53 1,900.04 1,900.04 0.0K
10:26 1,900.07 1,900.19 1,899.88 1,899.88 0.0K
10:27 1,899.94 1,900.04 1,899.66 1,899.68 0.0K
10:28 1,899.52 1,899.67 1,899.52 1,899.55 0.0K
10:29 1,899.55 1,899.55 1,899.33 1,899.35 0.0K
10:30 1,899.69 1,899.96 1,899.69 1,899.90 0.0K
10:31 1,900.20 1,900.61 1,900.20 1,900.44 0.0K
10:32 1,900.58 1,900.82 1,899.49 1,899.49 0.0K
10:33 1,899.29 1,899.88 1,899.29 1,899.88 0.0K
10:34 1,899.61 1,899.61 1,899.43 1,899.43 0.0K
10:35 1,899.30 1,899.92 1,899.15 1,899.92 0.0K
10:36 1,900.10 1,900.54 1,900.10 1,900.49 0.0K
10:37 1,900.61 1,901.00 1,900.60 1,901.00 0.0K
10:38 1,901.12 1,901.12 1,900.79 1,900.79 0.0K
10:39 1,900.76 1,900.76 1,900.22 1,900.22 0.0K
10:40 1,900.26 1,900.50 1,900.20 1,900.20 0.0K
10:41 1,899.82 1,900.28 1,899.82 1,900.28 0.0K
10:42 1,899.99 1,899.99 1,899.43 1,899.43 0.0K
10:43 1,899.29 1,899.29 1,899.11 1,899.11 0.0K
10:44 1,899.00 1,899.00 1,898.37 1,898.45 0.0K
10:45 1,898.36 1,898.36 1,898.07 1,898.07 0.0K
10:46 1,898.11 1,898.19 1,898.02 1,898.06 0.0K
10:47 1,898.08 1,898.27 1,898.06 1,898.17 0.0K
10:48 1,898.41 1,898.75 1,898.22 1,898.75 0.0K
10:49 1,898.84 1,898.84 1,897.98 1,897.98 0.0K
10:50 1,897.75 1,898.48 1,897.75 1,898.20 0.0K
10:51 1,898.60 1,898.66 1,898.34 1,898.66 0.0K
10:52 1,898.59 1,898.72 1,898.51 1,898.51 0.0K
10:53 1,898.62 1,899.25 1,898.62 1,899.25 0.0K
10:54 1,899.10 1,899.15 1,899.09 1,899.09 0.0K
10:55 1,899.04 1,899.04 1,898.96 1,898.96 0.0K
10:56 1,898.95 1,898.95 1,898.84 1,898.92 0.0K
10:57 1,899.02 1,899.10 1,898.72 1,898.72 0.0K
10:58 1,898.70 1,898.99 1,898.70 1,898.99 0.0K
10:59 1,898.73 1,898.84 1,898.51 1,898.62 0.0K
11:00 1,898.76 1,899.18 1,898.69 1,899.18 0.0K
11:01 1,899.17 1,899.26 1,899.17 1,899.23 0.0K
11:02 1,899.30 1,899.40 1,899.30 1,899.32 0.0K
11:03 1,899.21 1,899.29 1,899.11 1,899.11 0.0K
11:04 1,898.96 1,899.17 1,898.96 1,898.97 0.0K
11:05 1,898.80 1,899.87 1,898.80 1,899.68 0.0K
11:06 1,899.76 1,900.11 1,899.75 1,899.93 0.0K
11:07 1,899.92 1,900.18 1,899.92 1,899.98 0.0K
11:08 1,900.54 1,901.06 1,900.30 1,901.06 0.0K
11:09 1,900.86 1,901.22 1,900.85 1,901.22 0.0K
11:10 1,901.51 1,901.51 1,901.11 1,901.33 0.0K
11:11 1,901.14 1,901.19 1,901.10 1,901.10 0.0K
11:12 1,900.99 1,900.99 1,900.66 1,900.73 0.0K
11:13 1,900.76 1,900.76 1,899.83 1,899.95 0.0K
11:14 1,899.74 1,899.74 1,899.19 1,899.19 0.0K
11:15 1,899.03 1,899.03 1,898.71 1,898.71 0.0K
11:16 1,898.54 1,899.01 1,898.54 1,899.01 0.0K
11:17 1,898.86 1,899.05 1,898.83 1,899.05 0.0K
11:18 1,898.84 1,899.42 1,898.84 1,899.42 0.0K
11:19 1,899.48 1,899.56 1,899.33 1,899.34 0.0K
11:20 1,899.08 1,899.08 1,898.88 1,898.94 0.0K
11:21 1,898.61 1,898.61 1,898.39 1,898.39 0.0K
11:22 1,898.35 1,898.87 1,898.35 1,898.87 0.0K
11:23 1,899.14 1,899.35 1,898.98 1,899.35 0.0K
11:24 1,900.72 1,900.95 1,900.70 1,900.89 0.0K
11:25 1,900.69 1,901.78 1,900.69 1,901.40 0.0K
11:26 1,901.37 1,901.68 1,901.37 1,901.52 0.0K
11:27 1,901.56 1,901.72 1,901.21 1,901.72 0.0K
11:28 1,901.65 1,901.65 1,901.50 1,901.50 0.0K
11:29 1,901.24 1,901.93 1,901.24 1,901.93 0.0K
11:30 1,901.87 1,901.87 1,901.60 1,901.76 0.0K
11:31 1,901.64 1,901.78 1,901.44 1,901.78 0.0K
11:32 1,901.77 1,901.77 1,901.30 1,901.48 0.0K
11:33 1,901.49 1,901.49 1,901.31 1,901.31 0.0K
11:34 1,901.22 1,901.32 1,901.22 1,901.28 0.0K
11:35 1,901.15 1,901.16 1,901.09 1,901.16 0.0K
11:36 1,901.46 1,902.00 1,901.46 1,902.00 0.0K
11:37 1,902.04 1,902.37 1,902.04 1,902.37 0.0K
11:38 1,902.22 1,902.70 1,902.22 1,902.54 0.0K
11:39 1,902.84 1,903.30 1,902.84 1,903.30 0.0K
11:40 1,903.27 1,903.45 1,903.27 1,903.43 0.0K
11:41 1,903.29 1,903.84 1,903.16 1,903.84 0.0K
11:42 1,903.84 1,903.99 1,903.07 1,903.07 0.0K
11:43 1,902.86 1,902.86 1,902.36 1,902.49 0.0K
11:44 1,902.16 1,902.42 1,900.90 1,900.90 0.0K
11:45 1,900.65 1,900.71 1,900.61 1,900.71 0.0K
11:46 1,900.07 1,900.07 1,899.10 1,899.42 0.0K
11:47 1,899.51 1,899.78 1,899.51 1,899.77 0.0K
11:48 1,899.71 1,899.71 1,899.12 1,899.12 0.0K
11:49 1,898.89 1,898.98 1,898.81 1,898.81 0.0K
11:50 1,898.95 1,899.39 1,898.95 1,899.06 0.0K
11:51 1,899.05 1,899.05 1,898.57 1,898.57 0.0K
11:52 1,898.51 1,898.65 1,897.88 1,897.88 0.0K
11:53 1,897.71 1,897.79 1,897.31 1,897.79 0.0K
11:54 1,897.54 1,897.54 1,897.04 1,897.25 0.0K
11:55 1,897.47 1,897.61 1,896.71 1,896.71 0.0K
11:56 1,896.58 1,897.21 1,896.58 1,897.15 0.0K
11:57 1,897.05 1,897.05 1,896.66 1,896.66 0.0K
11:58 1,896.92 1,897.46 1,896.92 1,897.46 0.0K
11:59 1,897.75 1,898.35 1,897.73 1,898.35 0.0K
12:00 1,898.72 1,899.20 1,898.72 1,899.18 0.0K
12:01 1,899.14 1,899.14 1,898.88 1,899.01 0.0K
12:02 1,900.89 1,901.26 1,900.89 1,901.10 0.0K
12:03 1,901.22 1,901.22 1,900.16 1,900.16 0.0K
12:04 1,900.22 1,900.25 1,899.87 1,899.87 0.0K
12:05 1,899.86 1,899.86 1,899.33 1,899.33 0.0K
12:06 1,899.33 1,899.33 1,898.99 1,899.14 0.0K
12:07 1,899.35 1,900.05 1,899.35 1,900.05 0.0K
12:08 1,899.99 1,900.40 1,899.99 1,900.23 0.0K
12:09 1,900.07 1,900.59 1,900.07 1,900.52 0.0K
12:10 1,900.56 1,903.46 1,900.56 1,903.46 0.0K
12:11 1,903.70 1,904.76 1,903.70 1,904.76 0.0K
12:12 1,904.55 1,904.55 1,903.55 1,903.78 0.0K
12:13 1,903.73 1,903.73 1,902.75 1,902.75 0.0K
12:14 1,902.70 1,902.70 1,902.17 1,902.17 0.0K
12:15 1,902.32 1,903.44 1,902.02 1,903.44 0.0K
12:16 1,903.67 1,903.90 1,903.48 1,903.48 0.0K
12:17 1,903.72 1,903.72 1,902.97 1,903.26 0.0K
12:18 1,903.08 1,903.20 1,903.08 1,903.20 0.0K
12:19 1,902.91 1,902.91 1,902.34 1,902.34 0.0K
12:20 1,902.38 1,902.38 1,902.33 1,902.33 0.0K
12:21 1,902.63 1,902.70 1,902.54 1,902.54 0.0K
12:22 1,902.65 1,902.75 1,902.47 1,902.47 0.0K
12:23 1,902.56 1,902.87 1,902.56 1,902.87 0.0K
12:24 1,902.97 1,904.39 1,902.97 1,904.01 0.0K
12:25 1,903.63 1,903.95 1,903.63 1,903.95 0.0K
12:26 1,903.93 1,904.03 1,903.87 1,904.03 0.0K
12:27 1,903.99 1,904.22 1,903.99 1,904.22 0.0K
12:28 1,904.74 1,904.79 1,904.50 1,904.79 0.0K
12:29 1,904.65 1,906.19 1,904.65 1,906.14 0.0K
12:30 1,906.47 1,906.47 1,905.33 1,905.33 0.0K
12:31 1,905.58 1,905.61 1,905.18 1,905.42 0.0K
12:32 1,905.24 1,905.24 1,904.80 1,904.80 0.0K
12:33 1,904.81 1,904.94 1,904.11 1,904.11 0.0K
12:34 1,903.93 1,904.23 1,903.64 1,904.23 0.0K
12:35 1,903.79 1,903.90 1,903.79 1,903.85 0.0K
12:36 1,903.71 1,904.17 1,903.59 1,904.17 0.0K
12:37 1,903.81 1,903.97 1,903.81 1,903.87 0.0K
12:38 1,903.73 1,903.73 1,902.57 1,902.57 0.0K
12:39 1,902.63 1,902.63 1,901.70 1,901.75 0.0K
12:40 1,901.33 1,901.33 1,900.86 1,900.86 0.0K
12:41 1,900.95 1,901.55 1,900.89 1,901.55 0.0K
12:42 1,902.13 1,903.17 1,902.03 1,903.17 0.0K
12:43 1,903.08 1,903.21 1,902.87 1,903.21 0.0K
12:44 1,902.61 1,903.11 1,902.61 1,903.11 0.0K
12:45 1,902.71 1,902.71 1,902.67 1,902.67 0.0K
12:46 1,902.79 1,902.79 1,902.26 1,902.26 0.0K
12:47 1,902.39 1,902.69 1,902.35 1,902.47 0.0K
12:48 1,902.87 1,903.46 1,902.87 1,903.45 0.0K
12:49 1,903.47 1,903.47 1,903.10 1,903.36 0.0K
12:50 1,903.07 1,903.07 1,902.98 1,902.98 0.0K
12:51 1,902.93 1,903.29 1,902.93 1,903.04 0.0K
12:52 1,903.19 1,903.19 1,902.56 1,902.56 0.0K
12:53 1,902.93 1,903.29 1,902.79 1,903.23 0.0K
12:54 1,903.38 1,903.76 1,903.38 1,903.76 0.0K
12:55 1,903.97 1,903.97 1,903.46 1,903.66 0.0K
12:56 1,903.73 1,904.21 1,903.73 1,904.21 0.0K
12:57 1,904.04 1,904.04 1,903.68 1,903.86 0.0K
12:58 1,904.16 1,904.40 1,903.53 1,903.53 0.0K
12:59 1,903.98 1,905.73 1,903.98 1,905.73 0.0K
13:00 1,906.00 1,907.29 1,906.00 1,907.29 0.0K
13:01 1,907.20 1,907.30 1,906.96 1,907.30 0.0K
13:02 1,907.24 1,908.48 1,907.24 1,908.23 0.0K
13:03 1,907.85 1,908.19 1,907.85 1,908.19 0.0K
13:04 1,908.20 1,908.20 1,907.81 1,908.10 0.0K
13:05 1,907.91 1,908.92 1,907.91 1,908.82 0.0K
13:06 1,908.93 1,908.93 1,908.57 1,908.70 0.0K
13:07 1,909.33 1,910.32 1,909.33 1,910.32 0.0K
13:08 1,910.52 1,910.52 1,909.78 1,909.78 0.0K
13:09 1,909.95 1,910.12 1,909.88 1,910.09 0.0K
13:10 1,910.75 1,910.75 1,910.06 1,910.06 0.0K
13:11 1,909.65 1,910.36 1,908.44 1,908.44 0.0K
13:12 1,909.39 1,909.76 1,908.87 1,909.41 0.0K
13:13 1,910.24 1,910.24 1,909.46 1,909.46 0.0K
13:14 1,909.32 1,909.69 1,909.15 1,909.15 0.0K
13:15 1,909.18 1,909.27 1,908.58 1,909.14 0.0K
13:16 1,909.02 1,909.02 1,908.30 1,908.30 0.0K
13:17 1,907.83 1,907.98 1,907.50 1,907.66 0.0K
13:18 1,907.66 1,907.93 1,907.66 1,907.93 0.0K
13:19 1,907.97 1,908.00 1,907.86 1,907.94 0.0K
13:20 1,907.74 1,907.98 1,907.74 1,907.98 0.0K
13:21 1,908.05 1,908.05 1,907.31 1,907.31 0.0K
13:22 1,907.21 1,907.21 1,906.12 1,907.18 0.0K
13:23 1,907.39 1,907.67 1,907.25 1,907.67 0.0K
13:24 1,907.38 1,907.69 1,907.31 1,907.56 0.0K
13:25 1,907.40 1,908.16 1,907.40 1,908.05 0.0K
13:26 1,908.16 1,908.73 1,907.93 1,908.73 0.0K
13:27 1,908.45 1,908.69 1,907.52 1,908.69 0.0K
13:28 1,908.66 1,909.36 1,908.63 1,909.36 0.0K
13:29 1,909.04 1,909.04 1,908.76 1,908.76 0.0K
13:30 1,908.37 1,909.23 1,908.32 1,909.23 0.0K
13:31 1,908.78 1,908.97 1,908.35 1,908.35 0.0K
13:32 1,907.78 1,908.83 1,907.78 1,908.83 0.0K
13:33 1,908.59 1,908.87 1,908.53 1,908.53 0.0K
13:34 1,908.52 1,908.58 1,908.18 1,908.58 0.0K
13:35 1,908.59 1,908.76 1,908.39 1,908.39 0.0K
13:36 1,908.95 1,909.59 1,908.89 1,908.89 0.0K
13:37 1,909.39 1,909.44 1,909.06 1,909.06 0.0K
13:38 1,908.83 1,908.83 1,908.15 1,908.15 0.0K
13:39 1,907.66 1,907.66 1,907.30 1,907.30 0.0K
13:40 1,907.30 1,908.74 1,907.30 1,908.74 0.0K
13:41 1,909.06 1,910.04 1,908.96 1,910.04 0.0K
13:42 1,910.10 1,910.25 1,910.10 1,910.17 0.0K
13:43 1,910.09 1,911.37 1,910.09 1,911.37 0.0K
13:44 1,910.93 1,911.03 1,910.93 1,910.94 0.0K
13:45 1,910.76 1,910.76 1,909.78 1,910.51 0.0K
13:46 1,910.21 1,910.21 1,909.65 1,909.78 0.0K
13:47 1,910.05 1,910.52 1,910.05 1,910.10 0.0K
13:48 1,910.13 1,910.40 1,910.13 1,910.40 0.0K
13:49 1,910.41 1,910.74 1,910.27 1,910.74 0.0K
13:50 1,910.83 1,910.83 1,910.10 1,910.10 0.0K
13:51 1,910.13 1,910.46 1,909.91 1,909.91 0.0K
13:52 1,910.08 1,910.10 1,909.95 1,909.95 0.0K
13:53 1,910.04 1,910.51 1,910.04 1,910.51 0.0K
13:54 1,910.48 1,910.48 1,909.43 1,909.43 0.0K
13:55 1,909.82 1,909.82 1,909.65 1,909.69 0.0K
13:56 1,909.85 1,911.33 1,909.85 1,911.33 0.0K
13:57 1,911.40 1,911.40 1,910.56 1,910.56 0.0K
13:58 1,910.71 1,910.71 1,909.53 1,910.02 0.0K
13:59 1,910.27 1,911.34 1,910.27 1,910.28 0.0K
14:00 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:01 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:02 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:03 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:04 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:05 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:06 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:07 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:08 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:09 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:10 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:11 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:12 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:13 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:14 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:15 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:16 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:17 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:18 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:19 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:20 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:21 1,909.94 1,909.94 1,909.94 1,909.94 0.0K
14:22 1,909.94 1,910.23 1,909.94 1,910.23 0.0K
14:23 1,910.23 1,910.23 1,910.23 1,910.23 0.0K
14:24 1,910.23 1,910.23 1,910.23 1,910.23 0.0K
14:25 1,910.23 1,910.23 1,910.23 1,910.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available