Sp Bmv Ipc Esg Tilted Moderate Tr

EWMX
🏛️ mexico →
1,919.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,910.23 1,910.23 1,908.22 1,908.81 0.0K
07:31 1,908.68 1,909.18 1,907.63 1,907.63 0.0K
07:32 1,908.99 1,909.01 1,908.46 1,908.46 0.0K
07:33 1,908.76 1,908.76 1,905.68 1,906.48 0.0K
07:34 1,906.25 1,907.75 1,906.23 1,906.67 0.0K
07:35 1,908.59 1,909.31 1,908.59 1,909.31 0.0K
07:36 1,908.64 1,908.90 1,908.37 1,908.37 0.0K
07:37 1,908.46 1,909.05 1,908.08 1,908.08 0.0K
07:38 1,908.46 1,909.48 1,908.46 1,909.48 0.0K
07:39 1,909.03 1,909.26 1,909.03 1,909.26 0.0K
07:40 1,909.84 1,910.54 1,909.84 1,910.47 0.0K
07:41 1,910.48 1,910.48 1,909.59 1,909.79 0.0K
07:42 1,911.07 1,912.29 1,910.80 1,911.31 0.0K
07:43 1,911.09 1,911.38 1,911.09 1,911.27 0.0K
07:44 1,910.96 1,911.68 1,910.96 1,911.68 0.0K
07:45 1,908.46 1,909.39 1,908.46 1,908.91 0.0K
07:46 1,909.28 1,909.55 1,908.89 1,908.89 0.0K
07:47 1,910.32 1,912.11 1,910.32 1,912.11 0.0K
07:48 1,912.44 1,913.51 1,912.44 1,913.51 0.0K
07:49 1,912.61 1,913.03 1,912.23 1,913.03 0.0K
07:50 1,913.38 1,913.38 1,912.11 1,912.56 0.0K
07:51 1,912.62 1,912.91 1,912.38 1,912.73 0.0K
07:52 1,912.68 1,913.31 1,912.68 1,913.31 0.0K
07:53 1,913.65 1,914.24 1,913.65 1,913.88 0.0K
07:54 1,913.63 1,913.63 1,913.00 1,913.00 0.0K
07:55 1,913.04 1,913.11 1,912.56 1,912.68 0.0K
07:56 1,912.78 1,913.00 1,912.67 1,912.82 0.0K
07:57 1,912.57 1,913.98 1,912.57 1,913.79 0.0K
07:58 1,913.66 1,914.36 1,913.66 1,914.04 0.0K
07:59 1,913.30 1,913.84 1,912.82 1,912.82 0.0K
08:00 1,912.66 1,914.56 1,912.66 1,914.48 0.0K
08:01 1,915.62 1,915.85 1,915.52 1,915.52 0.0K
08:02 1,915.82 1,915.82 1,915.06 1,915.06 0.0K
08:03 1,915.12 1,915.12 1,914.75 1,914.94 0.0K
08:04 1,914.90 1,914.91 1,914.47 1,914.47 0.0K
08:05 1,913.79 1,914.55 1,913.79 1,914.55 0.0K
08:06 1,914.87 1,914.87 1,914.51 1,914.51 0.0K
08:07 1,914.77 1,914.77 1,914.66 1,914.66 0.0K
08:08 1,914.08 1,914.78 1,914.08 1,914.48 0.0K
08:09 1,914.08 1,914.08 1,913.59 1,913.59 0.0K
08:10 1,913.97 1,914.44 1,913.82 1,914.44 0.0K
08:11 1,913.76 1,914.07 1,913.76 1,914.02 0.0K
08:12 1,913.96 1,913.96 1,913.57 1,913.62 0.0K
08:13 1,913.55 1,914.17 1,913.55 1,914.17 0.0K
08:14 1,913.70 1,913.73 1,913.41 1,913.72 0.0K
08:15 1,914.02 1,914.25 1,914.02 1,914.25 0.0K
08:16 1,914.37 1,914.97 1,914.37 1,914.49 0.0K
08:17 1,914.53 1,914.90 1,914.36 1,914.62 0.0K
08:18 1,914.51 1,914.86 1,914.34 1,914.86 0.0K
08:19 1,914.50 1,914.50 1,914.39 1,914.39 0.0K
08:20 1,914.50 1,914.58 1,913.60 1,913.60 0.0K
08:21 1,914.33 1,914.39 1,914.24 1,914.37 0.0K
08:22 1,913.94 1,914.28 1,913.85 1,914.28 0.0K
08:23 1,914.09 1,914.44 1,913.85 1,914.44 0.0K
08:24 1,913.76 1,914.03 1,913.76 1,914.03 0.0K
08:25 1,913.60 1,913.64 1,913.53 1,913.64 0.0K
08:26 1,913.72 1,913.72 1,913.39 1,913.42 0.0K
08:27 1,913.76 1,913.77 1,913.71 1,913.71 0.0K
08:28 1,914.18 1,915.53 1,914.18 1,915.53 0.0K
08:29 1,915.34 1,915.89 1,915.34 1,915.74 0.0K
08:30 1,915.80 1,916.02 1,915.70 1,915.70 0.0K
08:31 1,915.93 1,917.67 1,915.93 1,917.67 0.0K
08:32 1,917.60 1,917.87 1,916.92 1,917.87 0.0K
08:33 1,917.42 1,918.13 1,917.42 1,917.65 0.0K
08:34 1,917.70 1,917.70 1,917.06 1,917.41 0.0K
08:35 1,916.76 1,916.76 1,916.36 1,916.66 0.0K
08:36 1,917.69 1,917.69 1,917.43 1,917.43 0.0K
08:37 1,917.05 1,917.05 1,916.29 1,916.68 0.0K
08:38 1,916.42 1,916.68 1,916.41 1,916.41 0.0K
08:39 1,916.46 1,916.94 1,916.46 1,916.47 0.0K
08:40 1,916.39 1,919.88 1,916.39 1,918.36 0.0K
08:41 1,918.25 1,918.39 1,918.09 1,918.09 0.0K
08:42 1,918.30 1,919.75 1,918.22 1,919.75 0.0K
08:43 1,919.24 1,919.68 1,919.24 1,919.36 0.0K
08:44 1,919.58 1,919.58 1,918.94 1,918.94 0.0K
08:45 1,919.29 1,919.47 1,919.29 1,919.40 0.0K
08:46 1,919.81 1,920.42 1,919.81 1,920.42 0.0K
08:47 1,920.19 1,920.20 1,919.78 1,919.78 0.0K
08:48 1,919.49 1,920.38 1,919.49 1,920.38 0.0K
08:49 1,920.14 1,920.14 1,919.43 1,919.43 0.0K
08:50 1,919.42 1,919.42 1,919.24 1,919.29 0.0K
08:51 1,919.15 1,919.15 1,918.72 1,918.72 0.0K
08:52 1,918.68 1,919.82 1,918.68 1,919.59 0.0K
08:53 1,919.49 1,919.67 1,918.77 1,919.67 0.0K
08:54 1,919.14 1,919.15 1,918.74 1,918.75 0.0K
08:55 1,918.43 1,919.21 1,918.43 1,919.21 0.0K
08:56 1,919.22 1,919.22 1,918.66 1,918.66 0.0K
08:57 1,918.76 1,918.89 1,918.30 1,918.45 0.0K
08:58 1,918.88 1,919.86 1,918.88 1,919.04 0.0K
08:59 1,918.67 1,920.45 1,918.67 1,920.45 0.0K
09:00 1,920.30 1,920.31 1,920.13 1,920.13 0.0K
09:01 1,919.57 1,919.57 1,919.12 1,919.27 0.0K
09:02 1,919.66 1,919.66 1,919.48 1,919.48 0.0K
09:03 1,919.19 1,919.26 1,918.96 1,918.96 0.0K
09:04 1,919.20 1,919.20 1,918.90 1,918.90 0.0K
09:05 1,919.02 1,919.14 1,919.02 1,919.03 0.0K
09:06 1,919.10 1,919.10 1,918.79 1,919.07 0.0K
09:07 1,918.74 1,918.88 1,918.74 1,918.87 0.0K
09:08 1,918.79 1,920.70 1,918.79 1,920.36 0.0K
09:09 1,920.51 1,920.71 1,920.33 1,920.45 0.0K
09:10 1,920.45 1,920.45 1,919.89 1,920.07 0.0K
09:11 1,919.63 1,920.12 1,919.63 1,920.03 0.0K
09:12 1,919.60 1,919.60 1,919.35 1,919.35 0.0K
09:13 1,918.56 1,918.56 1,918.05 1,918.38 0.0K
09:14 1,918.38 1,918.38 1,917.65 1,917.97 0.0K
09:15 1,917.84 1,917.94 1,917.68 1,917.68 0.0K
09:16 1,917.29 1,917.47 1,917.29 1,917.47 0.0K
09:17 1,918.13 1,918.26 1,918.08 1,918.08 0.0K
09:18 1,918.16 1,918.16 1,917.46 1,917.46 0.0K
09:19 1,917.40 1,917.40 1,917.09 1,917.10 0.0K
09:20 1,917.05 1,917.31 1,916.96 1,917.31 0.0K
09:21 1,916.73 1,920.40 1,916.73 1,920.40 0.0K
09:22 1,920.26 1,920.54 1,919.91 1,919.91 0.0K
09:23 1,920.41 1,920.53 1,919.78 1,919.78 0.0K
09:24 1,920.03 1,920.03 1,919.24 1,919.31 0.0K
09:25 1,919.12 1,919.12 1,918.91 1,919.03 0.0K
09:26 1,918.97 1,918.99 1,918.93 1,918.98 0.0K
09:27 1,918.98 1,920.57 1,918.98 1,920.08 0.0K
09:28 1,919.75 1,919.75 1,919.44 1,919.47 0.0K
09:29 1,919.47 1,919.47 1,919.00 1,919.00 0.0K
09:30 1,918.32 1,919.18 1,918.32 1,919.18 0.0K
09:31 1,919.21 1,919.51 1,919.11 1,919.27 0.0K
09:32 1,919.58 1,921.48 1,919.58 1,921.48 0.0K
09:33 1,921.36 1,921.36 1,920.59 1,920.59 0.0K
09:34 1,920.49 1,920.49 1,919.97 1,919.97 0.0K
09:35 1,919.63 1,921.44 1,919.63 1,921.44 0.0K
09:36 1,921.20 1,921.26 1,920.52 1,920.62 0.0K
09:37 1,920.73 1,920.73 1,920.30 1,920.39 0.0K
09:38 1,920.52 1,920.52 1,920.28 1,920.28 0.0K
09:39 1,920.05 1,920.56 1,920.05 1,920.56 0.0K
09:40 1,920.24 1,920.24 1,919.95 1,920.14 0.0K
09:41 1,920.13 1,920.30 1,920.01 1,920.13 0.0K
09:42 1,919.71 1,920.09 1,919.71 1,919.76 0.0K
09:43 1,920.13 1,920.54 1,920.01 1,920.54 0.0K
09:44 1,921.76 1,921.76 1,921.58 1,921.64 0.0K
09:45 1,920.96 1,920.96 1,920.81 1,920.81 0.0K
09:46 1,920.81 1,921.28 1,920.81 1,921.27 0.0K
09:47 1,921.44 1,921.53 1,921.11 1,921.11 0.0K
09:48 1,920.85 1,920.85 1,920.12 1,920.12 0.0K
09:49 1,920.35 1,920.35 1,919.62 1,919.62 0.0K
09:50 1,920.55 1,921.58 1,920.55 1,921.43 0.0K
09:51 1,921.36 1,921.49 1,921.36 1,921.43 0.0K
09:52 1,921.51 1,921.51 1,920.64 1,921.02 0.0K
09:53 1,921.08 1,922.56 1,920.89 1,922.42 0.0K
09:54 1,922.27 1,922.27 1,921.42 1,921.42 0.0K
09:55 1,921.63 1,921.63 1,921.20 1,921.20 0.0K
09:56 1,921.29 1,921.29 1,921.20 1,921.26 0.0K
09:57 1,921.44 1,923.09 1,921.44 1,922.93 0.0K
09:58 1,922.28 1,922.28 1,922.00 1,922.00 0.0K
09:59 1,922.12 1,922.23 1,922.02 1,922.02 0.0K
10:00 1,922.08 1,922.13 1,921.95 1,921.95 0.0K
10:01 1,922.15 1,924.01 1,922.15 1,924.01 0.0K
10:02 1,924.24 1,924.24 1,923.30 1,923.30 0.0K
10:03 1,923.28 1,923.44 1,923.14 1,923.44 0.0K
10:04 1,923.46 1,923.46 1,922.89 1,922.89 0.0K
10:05 1,922.93 1,923.44 1,922.16 1,923.44 0.0K
10:06 1,923.33 1,923.33 1,922.96 1,922.96 0.0K
10:07 1,922.26 1,922.26 1,921.57 1,921.57 0.0K
10:08 1,921.19 1,922.25 1,921.19 1,922.18 0.0K
10:09 1,922.29 1,922.31 1,922.22 1,922.24 0.0K
10:10 1,922.09 1,922.09 1,921.40 1,921.50 0.0K
10:11 1,921.41 1,921.41 1,921.14 1,921.14 0.0K
10:12 1,921.15 1,921.81 1,921.15 1,921.33 0.0K
10:13 1,921.20 1,921.90 1,921.15 1,921.90 0.0K
10:14 1,921.87 1,921.87 1,921.25 1,921.41 0.0K
10:15 1,921.42 1,921.42 1,921.11 1,921.11 0.0K
10:16 1,920.86 1,922.52 1,920.86 1,922.52 0.0K
10:17 1,922.42 1,922.42 1,922.00 1,922.00 0.0K
10:18 1,922.01 1,922.01 1,921.84 1,921.84 0.0K
10:19 1,921.28 1,921.71 1,921.15 1,921.71 0.0K
10:20 1,921.72 1,921.76 1,921.70 1,921.72 0.0K
10:21 1,922.71 1,922.71 1,922.47 1,922.47 0.0K
10:22 1,922.85 1,923.02 1,922.85 1,923.02 0.0K
10:23 1,923.02 1,923.07 1,922.86 1,923.04 0.0K
10:24 1,923.11 1,923.11 1,923.02 1,923.05 0.0K
10:25 1,922.83 1,922.83 1,922.58 1,922.58 0.0K
10:26 1,922.36 1,922.36 1,921.99 1,921.99 0.0K
10:27 1,921.77 1,921.77 1,921.50 1,921.66 0.0K
10:28 1,922.49 1,922.60 1,922.22 1,922.22 0.0K
10:29 1,922.42 1,922.53 1,922.30 1,922.53 0.0K
10:30 1,922.69 1,922.74 1,922.65 1,922.74 0.0K
10:31 1,922.56 1,922.56 1,922.15 1,922.15 0.0K
10:32 1,922.25 1,923.20 1,922.25 1,923.17 0.0K
10:33 1,923.23 1,923.23 1,923.14 1,923.20 0.0K
10:34 1,923.09 1,923.35 1,922.87 1,923.35 0.0K
10:35 1,922.91 1,923.02 1,922.63 1,922.63 0.0K
10:36 1,924.89 1,924.89 1,924.35 1,924.35 0.0K
10:37 1,924.08 1,924.09 1,923.74 1,924.05 0.0K
10:38 1,922.83 1,922.83 1,922.28 1,922.41 0.0K
10:39 1,922.69 1,922.98 1,922.45 1,922.45 0.0K
10:40 1,923.55 1,923.78 1,922.65 1,922.65 0.0K
10:41 1,922.01 1,922.36 1,921.95 1,922.34 0.0K
10:42 1,921.73 1,923.18 1,921.73 1,922.41 0.0K
10:43 1,921.84 1,921.84 1,920.80 1,920.80 0.0K
10:44 1,920.68 1,922.54 1,920.68 1,922.48 0.0K
10:45 1,922.14 1,922.14 1,921.36 1,921.42 0.0K
10:46 1,921.59 1,922.15 1,921.59 1,922.15 0.0K
10:47 1,922.28 1,922.38 1,922.22 1,922.38 0.0K
10:48 1,922.63 1,922.63 1,921.80 1,921.80 0.0K
10:49 1,921.69 1,921.69 1,921.39 1,921.39 0.0K
10:50 1,922.33 1,922.36 1,922.16 1,922.16 0.0K
10:51 1,922.00 1,922.00 1,921.58 1,921.74 0.0K
10:52 1,921.70 1,921.70 1,921.56 1,921.56 0.0K
10:53 1,921.69 1,921.86 1,921.65 1,921.86 0.0K
10:54 1,921.95 1,921.95 1,921.90 1,921.90 0.0K
10:55 1,921.91 1,921.94 1,921.60 1,921.60 0.0K
10:56 1,921.30 1,921.47 1,921.06 1,921.43 0.0K
10:57 1,921.23 1,921.23 1,920.59 1,920.59 0.0K
10:58 1,920.36 1,922.34 1,920.27 1,922.04 0.0K
10:59 1,922.08 1,922.35 1,921.75 1,921.75 0.0K
11:00 1,921.82 1,923.64 1,921.82 1,923.64 0.0K
11:01 1,923.46 1,923.46 1,922.96 1,922.96 0.0K
11:02 1,922.98 1,923.09 1,922.34 1,922.34 0.0K
11:03 1,921.70 1,921.75 1,921.49 1,921.73 0.0K
11:04 1,921.79 1,921.93 1,921.79 1,921.87 0.0K
11:05 1,921.78 1,921.78 1,921.29 1,921.29 0.0K
11:06 1,920.90 1,922.61 1,920.17 1,922.61 0.0K
11:07 1,922.52 1,922.58 1,922.08 1,922.08 0.0K
11:08 1,922.46 1,922.94 1,922.30 1,922.94 0.0K
11:09 1,922.67 1,922.67 1,921.60 1,921.70 0.0K
11:10 1,921.91 1,922.16 1,921.91 1,922.16 0.0K
11:11 1,922.54 1,922.54 1,922.10 1,922.10 0.0K
11:12 1,923.57 1,924.52 1,923.57 1,924.20 0.0K
11:13 1,923.92 1,924.01 1,923.63 1,923.83 0.0K
11:14 1,923.61 1,923.67 1,923.22 1,923.22 0.0K
11:15 1,923.09 1,923.42 1,923.09 1,923.42 0.0K
11:16 1,923.65 1,923.65 1,922.61 1,922.61 0.0K
11:17 1,922.29 1,922.64 1,922.29 1,922.49 0.0K
11:18 1,921.92 1,921.92 1,921.00 1,921.02 0.0K
11:19 1,922.63 1,922.63 1,922.41 1,922.41 0.0K
11:20 1,922.55 1,922.55 1,922.18 1,922.24 0.0K
11:21 1,921.90 1,922.14 1,921.90 1,921.93 0.0K
11:22 1,922.10 1,922.10 1,921.47 1,921.47 0.0K
11:23 1,921.49 1,922.67 1,921.49 1,922.67 0.0K
11:24 1,922.53 1,922.64 1,921.95 1,921.95 0.0K
11:25 1,921.98 1,921.98 1,921.34 1,921.76 0.0K
11:26 1,921.90 1,921.90 1,921.38 1,921.38 0.0K
11:27 1,922.03 1,922.84 1,921.54 1,921.54 0.0K
11:28 1,921.27 1,921.85 1,921.27 1,921.73 0.0K
11:29 1,921.42 1,921.42 1,920.85 1,920.85 0.0K
11:30 1,921.05 1,922.45 1,921.05 1,922.45 0.0K
11:31 1,922.40 1,922.40 1,921.96 1,921.96 0.0K
11:32 1,921.97 1,921.97 1,921.36 1,921.36 0.0K
11:33 1,921.46 1,921.46 1,920.90 1,920.90 0.0K
11:34 1,920.85 1,920.85 1,920.08 1,920.08 0.0K
11:35 1,919.69 1,920.34 1,919.18 1,920.34 0.0K
11:36 1,920.10 1,920.39 1,920.10 1,920.27 0.0K
11:37 1,920.30 1,920.58 1,920.12 1,920.12 0.0K
11:38 1,919.92 1,921.63 1,919.92 1,921.37 0.0K
11:39 1,921.65 1,921.65 1,920.92 1,920.92 0.0K
11:40 1,921.00 1,921.44 1,921.00 1,921.44 0.0K
11:41 1,921.42 1,922.11 1,921.42 1,921.88 0.0K
11:42 1,921.78 1,922.26 1,921.78 1,922.26 0.0K
11:43 1,922.19 1,922.24 1,922.15 1,922.24 0.0K
11:44 1,922.13 1,922.51 1,922.13 1,922.51 0.0K
11:45 1,921.87 1,921.96 1,921.69 1,921.69 0.0K
11:46 1,921.91 1,921.91 1,921.08 1,921.20 0.0K
11:47 1,921.60 1,921.60 1,921.23 1,921.59 0.0K
11:48 1,921.82 1,921.82 1,921.61 1,921.61 0.0K
11:49 1,921.63 1,921.69 1,921.38 1,921.61 0.0K
11:50 1,921.27 1,921.69 1,921.27 1,921.58 0.0K
11:51 1,921.67 1,921.67 1,921.21 1,921.37 0.0K
11:52 1,921.18 1,921.18 1,920.18 1,920.18 0.0K
11:53 1,921.18 1,921.18 1,920.59 1,920.59 0.0K
11:54 1,920.24 1,920.24 1,919.94 1,919.94 0.0K
11:55 1,919.78 1,921.15 1,919.78 1,920.92 0.0K
11:56 1,920.69 1,920.82 1,920.64 1,920.64 0.0K
11:57 1,920.68 1,920.68 1,920.15 1,920.15 0.0K
11:58 1,920.03 1,920.08 1,919.68 1,919.68 0.0K
11:59 1,919.92 1,920.80 1,919.87 1,920.80 0.0K
12:00 1,920.83 1,920.93 1,920.83 1,920.86 0.0K
12:01 1,920.69 1,920.90 1,920.55 1,920.55 0.0K
12:02 1,920.51 1,920.53 1,920.19 1,920.19 0.0K
12:03 1,920.29 1,920.74 1,920.29 1,920.71 0.0K
12:04 1,920.58 1,920.77 1,920.52 1,920.52 0.0K
12:05 1,920.47 1,920.53 1,920.11 1,920.11 0.0K
12:06 1,919.72 1,919.72 1,919.52 1,919.52 0.0K
12:07 1,919.62 1,920.26 1,919.62 1,919.76 0.0K
12:08 1,919.60 1,920.09 1,919.27 1,920.09 0.0K
12:09 1,920.16 1,920.24 1,920.01 1,920.01 0.0K
12:10 1,920.07 1,920.07 1,919.33 1,919.33 0.0K
12:11 1,919.78 1,919.91 1,919.53 1,919.80 0.0K
12:12 1,919.81 1,919.81 1,919.29 1,919.29 0.0K
12:13 1,919.21 1,919.24 1,919.07 1,919.24 0.0K
12:14 1,919.19 1,920.69 1,919.19 1,920.69 0.0K
12:15 1,920.41 1,921.80 1,920.41 1,921.48 0.0K
12:16 1,921.45 1,921.76 1,921.19 1,921.19 0.0K
12:17 1,920.90 1,920.90 1,920.40 1,920.43 0.0K
12:18 1,920.40 1,920.44 1,920.11 1,920.11 0.0K
12:19 1,920.07 1,920.21 1,920.07 1,920.08 0.0K
12:20 1,920.04 1,920.36 1,919.72 1,920.36 0.0K
12:21 1,919.92 1,920.16 1,919.24 1,920.16 0.0K
12:22 1,920.17 1,920.76 1,920.17 1,920.76 0.0K
12:23 1,920.64 1,921.12 1,920.64 1,920.99 0.0K
12:24 1,920.86 1,920.86 1,920.04 1,920.04 0.0K
12:25 1,921.09 1,921.22 1,921.07 1,921.09 0.0K
12:26 1,920.85 1,920.85 1,920.41 1,920.41 0.0K
12:27 1,920.55 1,921.30 1,920.55 1,921.30 0.0K
12:28 1,920.88 1,921.46 1,920.88 1,921.46 0.0K
12:29 1,921.46 1,921.82 1,921.46 1,921.82 0.0K
12:30 1,921.88 1,921.88 1,921.55 1,921.56 0.0K
12:31 1,921.56 1,921.56 1,920.97 1,920.97 0.0K
12:32 1,921.06 1,922.74 1,921.06 1,922.61 0.0K
12:33 1,922.72 1,922.82 1,922.58 1,922.58 0.0K
12:34 1,922.47 1,922.80 1,922.07 1,922.07 0.0K
12:35 1,922.27 1,922.37 1,922.10 1,922.10 0.0K
12:36 1,921.86 1,921.86 1,921.36 1,921.47 0.0K
12:37 1,921.90 1,922.00 1,921.88 1,921.90 0.0K
12:38 1,922.62 1,922.77 1,922.08 1,922.08 0.0K
12:39 1,922.08 1,922.08 1,921.72 1,921.72 0.0K
12:40 1,921.45 1,921.60 1,921.45 1,921.60 0.0K
12:41 1,922.08 1,922.08 1,921.76 1,921.76 0.0K
12:42 1,921.65 1,921.67 1,921.48 1,921.48 0.0K
12:43 1,921.14 1,921.54 1,921.14 1,921.25 0.0K
12:44 1,921.37 1,923.20 1,921.37 1,923.20 0.0K
12:45 1,923.22 1,923.31 1,923.16 1,923.16 0.0K
12:46 1,923.39 1,923.39 1,923.13 1,923.20 0.0K
12:47 1,923.29 1,923.54 1,923.29 1,923.54 0.0K
12:48 1,923.81 1,923.84 1,923.80 1,923.83 0.0K
12:49 1,924.05 1,924.05 1,923.78 1,923.80 0.0K
12:50 1,923.74 1,923.79 1,923.65 1,923.79 0.0K
12:51 1,923.71 1,923.71 1,923.22 1,923.22 0.0K
12:52 1,922.97 1,922.97 1,922.31 1,922.31 0.0K
12:53 1,923.56 1,923.64 1,923.27 1,923.27 0.0K
12:54 1,923.19 1,923.19 1,922.25 1,922.25 0.0K
12:55 1,922.18 1,922.18 1,922.01 1,922.01 0.0K
12:56 1,921.83 1,921.83 1,921.18 1,921.18 0.0K
12:57 1,920.93 1,922.23 1,920.70 1,922.15 0.0K
12:58 1,922.12 1,922.40 1,922.12 1,922.40 0.0K
12:59 1,922.45 1,922.45 1,921.98 1,922.23 0.0K
13:00 1,922.18 1,922.34 1,921.56 1,921.56 0.0K
13:01 1,921.77 1,922.96 1,921.57 1,922.96 0.0K
13:02 1,922.86 1,922.86 1,922.46 1,922.46 0.0K
13:03 1,922.36 1,922.55 1,922.26 1,922.55 0.0K
13:04 1,922.21 1,922.21 1,921.54 1,921.54 0.0K
13:05 1,921.46 1,922.12 1,921.26 1,922.12 0.0K
13:06 1,922.08 1,922.34 1,922.08 1,922.25 0.0K
13:07 1,922.20 1,922.30 1,921.95 1,921.95 0.0K
13:08 1,922.10 1,922.10 1,921.71 1,921.85 0.0K
13:09 1,921.62 1,921.85 1,921.62 1,921.81 0.0K
13:10 1,922.12 1,922.12 1,921.65 1,921.65 0.0K
13:11 1,921.65 1,921.65 1,921.08 1,921.08 0.0K
13:12 1,920.97 1,920.97 1,920.70 1,920.70 0.0K
13:13 1,919.93 1,920.47 1,919.93 1,920.37 0.0K
13:14 1,920.54 1,920.60 1,920.49 1,920.59 0.0K
13:15 1,920.73 1,921.78 1,920.42 1,921.78 0.0K
13:16 1,921.90 1,921.90 1,921.66 1,921.66 0.0K
13:17 1,921.58 1,921.58 1,921.52 1,921.52 0.0K
13:18 1,921.37 1,921.37 1,920.48 1,920.95 0.0K
13:19 1,921.36 1,921.58 1,921.36 1,921.58 0.0K
13:20 1,921.67 1,921.82 1,921.59 1,921.76 0.0K
13:21 1,921.26 1,921.26 1,921.05 1,921.08 0.0K
13:22 1,920.94 1,920.94 1,920.58 1,920.58 0.0K
13:23 1,920.68 1,921.48 1,920.54 1,921.48 0.0K
13:24 1,921.28 1,921.57 1,921.22 1,921.57 0.0K
13:25 1,921.77 1,921.91 1,921.77 1,921.91 0.0K
13:26 1,921.79 1,921.82 1,921.42 1,921.42 0.0K
13:27 1,921.42 1,921.72 1,921.37 1,921.72 0.0K
13:28 1,921.53 1,922.04 1,921.53 1,921.94 0.0K
13:29 1,922.06 1,922.06 1,921.53 1,921.53 0.0K
13:30 1,921.22 1,921.22 1,920.39 1,920.39 0.0K
13:31 1,920.70 1,920.70 1,920.38 1,920.67 0.0K
13:32 1,920.89 1,921.35 1,920.89 1,921.35 0.0K
13:33 1,921.40 1,921.74 1,921.40 1,921.74 0.0K
13:34 1,921.73 1,921.73 1,921.33 1,921.33 0.0K
13:35 1,921.42 1,921.65 1,921.29 1,921.29 0.0K
13:36 1,921.14 1,921.37 1,921.03 1,921.37 0.0K
13:37 1,921.48 1,922.15 1,921.48 1,922.15 0.0K
13:38 1,922.07 1,922.07 1,921.06 1,921.06 0.0K
13:39 1,921.10 1,921.10 1,920.68 1,921.01 0.0K
13:40 1,920.92 1,921.62 1,920.79 1,921.62 0.0K
13:41 1,921.84 1,922.39 1,921.84 1,922.29 0.0K
13:42 1,922.57 1,922.57 1,922.01 1,922.01 0.0K
13:43 1,922.06 1,922.08 1,921.91 1,922.01 0.0K
13:44 1,922.21 1,922.21 1,922.00 1,922.08 0.0K
13:45 1,921.93 1,921.93 1,921.55 1,921.81 0.0K
13:46 1,921.79 1,923.26 1,921.79 1,923.02 0.0K
13:47 1,922.67 1,922.67 1,922.36 1,922.36 0.0K
13:48 1,922.32 1,922.32 1,921.34 1,921.58 0.0K
13:49 1,921.71 1,922.17 1,921.66 1,922.17 0.0K
13:50 1,922.72 1,922.72 1,922.32 1,922.32 0.0K
13:51 1,922.18 1,922.18 1,921.74 1,922.08 0.0K
13:52 1,921.64 1,921.82 1,921.25 1,921.25 0.0K
13:53 1,921.37 1,921.38 1,921.34 1,921.38 0.0K
13:54 1,921.02 1,921.15 1,921.02 1,921.15 0.0K
13:55 1,921.01 1,921.01 1,920.61 1,920.61 0.0K
13:56 1,920.68 1,920.68 1,919.98 1,919.98 0.0K
13:57 1,920.02 1,920.31 1,919.90 1,920.31 0.0K
13:58 1,920.70 1,920.70 1,919.17 1,919.17 0.0K
13:59 1,919.33 1,920.35 1,919.02 1,920.35 0.0K
14:00 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:01 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:02 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:03 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:04 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:05 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:06 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:07 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:08 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:09 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:10 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:11 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:12 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:13 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:14 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:15 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:16 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:17 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:18 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:19 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:20 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:21 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
14:22 1,918.18 1,921.14 1,918.18 1,921.14 0.0K
14:23 1,921.14 1,921.14 1,921.14 1,921.14 0.0K
14:24 1,921.14 1,921.14 1,921.14 1,921.14 0.0K
14:25 1,921.14 1,921.14 1,921.14 1,921.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available