Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 456.46 456.46 455.87 456.15 72.8K
08:31 456.23 456.23 455.82 455.91 165.8K
08:32 455.85 456.06 455.85 456.06 114.5K
08:33 456.11 456.16 456.10 456.16 61.0K
08:34 456.30 456.39 456.16 456.39 8.9K
08:35 456.62 456.62 455.72 455.95 187.1K
08:36 456.15 456.29 456.05 456.05 84.4K
08:37 456.17 456.17 454.90 454.90 113.1K
08:38 454.42 454.42 451.96 452.05 131.5K
08:39 452.42 453.11 452.41 453.11 94.7K
08:40 453.24 454.01 453.24 453.98 45.7K
08:41 453.83 454.06 453.79 454.06 61.3K
08:42 454.27 454.98 454.27 454.98 144.3K
08:43 454.93 455.09 454.87 454.87 32.4K
08:44 455.14 455.27 455.06 455.06 127.4K
08:45 455.18 455.61 455.18 455.61 27.9K
08:46 455.53 455.53 455.17 455.17 66.8K
08:47 455.15 455.15 454.33 454.36 157.3K
08:48 454.37 454.73 454.37 454.73 161.5K
08:49 454.91 454.91 454.80 454.87 51.2K
08:50 455.13 455.76 455.13 455.76 69.7K
08:51 455.93 455.93 455.15 455.26 52.0K
08:52 455.49 456.07 455.49 456.07 180.4K
08:53 456.09 456.09 455.81 455.81 43.9K
08:54 455.75 456.21 455.75 455.88 50.2K
08:55 455.86 455.94 455.69 455.89 64.6K
08:56 455.96 456.07 455.82 455.82 48.6K
08:57 455.72 455.92 455.21 455.21 104.0K
08:58 455.49 456.11 455.49 456.11 124.8K
08:59 456.02 457.05 455.80 457.01 141.3K
09:00 457.11 457.73 457.11 457.73 238.8K
09:01 457.64 457.84 457.14 457.24 156.1K
09:02 457.52 458.11 457.39 458.11 134.9K
09:03 457.85 458.05 457.76 458.05 209.8K
09:04 458.58 459.17 458.58 459.17 80.3K
09:05 459.20 459.26 456.75 456.75 244.7K
09:06 456.56 456.56 455.84 455.84 202.0K
09:07 455.98 456.70 455.98 456.70 102.7K
09:08 456.45 456.87 456.45 456.87 137.4K
09:09 457.02 457.98 457.02 457.98 287.7K
09:10 457.93 458.05 456.78 456.78 89.5K
09:11 456.61 456.61 456.38 456.38 139.0K
09:12 456.52 456.94 456.52 456.94 101.4K
09:13 456.78 456.78 455.21 455.21 226.8K
09:14 455.24 455.30 454.82 455.30 172.8K
09:15 455.33 455.90 455.33 455.50 80.2K
09:16 455.57 455.58 455.22 455.22 344.0K
09:17 455.14 455.14 454.45 454.45 172.1K
09:18 454.38 455.35 454.38 455.35 56.5K
09:19 456.12 456.12 454.83 455.05 244.7K
09:20 455.40 455.40 454.82 454.96 145.8K
09:21 455.01 455.31 454.62 454.62 51.5K
09:22 454.81 455.08 454.66 454.66 127.8K
09:23 454.81 455.74 454.81 455.74 104.0K
09:24 455.72 455.72 454.64 454.64 229.1K
09:25 454.82 455.01 454.56 455.01 131.5K
09:26 455.12 455.37 455.12 455.37 57.4K
09:27 455.46 456.66 455.46 456.66 130.4K
09:28 455.50 455.50 454.51 454.69 198.6K
09:29 454.58 455.14 454.58 455.14 111.8K
09:30 455.59 455.97 455.16 455.16 81.8K
09:31 455.33 455.60 455.24 455.60 62.2K
09:32 455.59 455.82 455.59 455.82 75.4K
09:33 455.94 456.16 455.66 455.66 81.1K
09:34 456.08 456.73 456.08 456.73 81.0K
09:35 456.68 456.99 456.68 456.99 44.4K
09:36 456.79 456.79 455.94 456.19 131.5K
09:37 456.29 456.35 456.28 456.28 93.6K
09:38 456.14 456.44 456.14 456.44 139.9K
09:39 456.53 456.56 456.05 456.05 103.3K
09:40 456.14 456.14 455.54 455.54 120.3K
09:41 455.50 455.74 455.50 455.74 109.5K
09:42 455.48 455.55 455.47 455.55 111.4K
09:43 455.57 455.59 455.13 455.13 191.1K
09:44 454.73 455.39 454.73 455.26 105.7K
09:45 455.04 455.04 454.13 454.13 110.5K
09:46 455.10 455.18 455.10 455.18 103.0K
09:47 455.01 455.01 454.91 454.98 41.2K
09:48 455.04 455.04 453.50 453.83 191.2K
09:49 454.10 454.34 454.10 454.21 120.5K
09:50 454.27 454.27 454.06 454.14 44.6K
09:51 454.10 454.15 454.01 454.04 46.5K
09:52 453.13 453.64 453.13 453.64 152.9K
09:53 453.38 453.38 453.16 453.24 72.2K
09:54 453.16 453.16 452.37 452.51 77.0K
09:55 452.52 452.95 452.52 452.85 55.1K
09:56 452.95 453.23 452.95 453.06 44.4K
09:57 452.95 453.01 452.95 453.01 160.0K
09:58 452.85 452.85 452.72 452.84 54.2K
09:59 452.98 453.15 452.98 453.13 154.5K
10:00 453.25 453.30 453.17 453.30 41.7K
10:01 453.38 453.60 453.20 453.37 62.4K
10:02 453.40 453.40 453.29 453.35 56.3K
10:03 453.43 453.43 453.27 453.41 184.5K
10:04 453.69 453.96 453.69 453.96 51.9K
10:05 454.16 454.16 453.59 453.69 96.7K
10:06 453.75 453.76 453.64 453.76 58.5K
10:07 453.88 454.29 453.88 454.29 150.1K
10:08 454.27 454.42 454.27 454.39 61.9K
10:09 454.70 454.85 454.54 454.54 191.9K
10:10 454.54 454.83 454.54 454.83 88.8K
10:11 454.40 454.54 454.26 454.26 158.9K
10:12 454.31 454.70 454.31 454.70 62.5K
10:13 454.73 454.73 454.51 454.51 121.4K
10:14 454.35 454.52 454.32 454.52 84.6K
10:15 454.65 454.96 454.65 454.94 107.4K
10:16 455.11 455.38 455.11 455.11 262.9K
10:17 455.21 455.22 454.89 454.93 116.1K
10:18 455.07 455.15 455.03 455.06 112.5K
10:19 455.12 455.12 455.03 455.08 117.0K
10:20 455.05 455.63 455.05 455.60 121.3K
10:21 455.66 455.85 455.56 455.56 87.4K
10:22 455.58 455.58 454.78 454.87 196.1K
10:23 454.98 455.09 454.98 455.06 31.1K
10:24 455.03 455.57 455.03 455.21 142.5K
10:25 455.11 455.29 454.76 455.06 135.1K
10:26 455.27 455.38 454.85 454.85 117.8K
10:27 455.08 455.47 455.08 455.42 83.1K
10:28 455.13 455.16 454.97 454.97 124.4K
10:29 454.74 455.13 454.74 455.13 75.6K
10:30 455.20 455.53 455.16 455.16 145.9K
10:31 455.34 455.42 454.95 454.95 130.5K
10:32 454.95 454.95 454.47 454.47 53.5K
10:33 454.61 454.61 453.95 454.01 242.0K
10:34 453.94 453.96 453.69 453.84 113.9K
10:35 453.87 454.01 453.87 454.01 56.6K
10:36 453.97 454.01 453.97 454.01 63.6K
10:37 454.09 454.22 454.09 454.22 71.0K
10:38 454.24 454.38 454.24 454.38 158.1K
10:39 454.44 454.63 454.44 454.62 56.1K
10:40 454.69 454.69 454.62 454.62 60.2K
10:41 454.83 454.89 454.49 454.49 127.9K
10:42 454.26 454.26 454.10 454.13 118.6K
10:43 453.99 454.02 453.99 454.02 244.8K
10:44 454.03 454.03 453.87 453.87 69.5K
10:45 453.89 454.21 453.89 454.18 52.1K
10:46 454.20 454.20 453.71 453.82 79.5K
10:47 453.92 454.20 453.92 454.20 58.1K
10:48 454.33 454.33 453.33 453.33 182.5K
10:49 453.63 453.74 453.50 453.50 84.2K
10:50 453.50 453.71 453.50 453.71 73.2K
10:51 453.77 453.78 453.68 453.68 92.3K
10:52 453.72 453.84 453.72 453.84 71.8K
10:53 453.78 453.81 453.76 453.76 188.6K
10:54 453.71 453.71 453.35 453.35 66.6K
10:55 453.36 453.41 453.32 453.39 70.4K
10:56 453.42 453.42 453.07 453.07 111.2K
10:57 453.38 453.38 453.22 453.29 55.0K
10:58 453.31 453.41 453.31 453.38 49.3K
10:59 453.26 453.26 453.16 453.16 51.0K
11:00 453.20 453.33 453.13 453.33 131.7K
11:01 453.27 453.36 453.24 453.24 116.7K
11:02 453.33 453.41 453.22 453.41 148.4K
11:03 453.27 453.53 453.27 453.50 120.4K
11:04 453.55 453.55 453.46 453.46 51.2K
11:05 453.49 453.62 453.45 453.62 398.3K
11:06 453.67 453.92 453.67 453.92 54.8K
11:07 454.04 454.04 453.81 453.81 297.6K
11:08 453.92 454.02 453.91 454.01 74.7K
11:09 454.01 454.56 454.01 454.56 97.6K
11:10 454.62 454.74 454.62 454.71 300.6K
11:11 454.69 454.81 454.69 454.74 83.2K
11:12 454.76 454.98 454.76 454.98 116.3K
11:13 454.91 455.24 454.90 455.24 199.9K
11:14 455.06 455.22 455.06 455.09 61.8K
11:15 455.17 455.17 454.92 454.95 275.2K
11:16 455.02 455.02 454.90 454.90 263.5K
11:17 454.89 454.89 454.71 454.71 548.7K
11:18 454.71 454.83 454.61 454.61 208.6K
11:19 454.65 454.65 454.50 454.61 119.5K
11:20 454.63 454.70 454.39 454.39 83.2K
11:21 454.29 454.53 454.27 454.53 264.7K
11:22 454.42 454.58 454.42 454.57 770.6K
11:23 454.58 454.83 454.58 454.65 217.8K
11:24 454.60 454.69 454.60 454.68 75.1K
11:25 454.68 454.88 454.68 454.88 550.5K
11:26 454.87 454.87 454.62 454.68 77.9K
11:27 454.75 454.78 454.56 454.67 131.2K
11:28 454.64 454.80 454.64 454.80 103.1K
11:29 454.60 454.66 454.54 454.54 53.2K
11:30 454.52 454.52 454.37 454.38 244.2K
11:31 454.39 454.57 454.39 454.57 155.3K
11:32 454.77 455.08 454.77 455.08 137.4K
11:33 455.26 455.46 455.26 455.35 203.2K
11:34 455.50 455.58 455.34 455.58 509.1K
11:35 455.65 455.93 455.65 455.93 97.5K
11:36 456.10 456.14 455.97 455.99 248.4K
11:37 455.95 456.06 455.95 456.00 150.5K
11:38 455.77 455.77 455.55 455.55 522.8K
11:39 455.73 455.79 455.60 455.60 500.7K
11:40 455.82 456.00 455.74 455.98 473.4K
11:41 456.18 456.52 456.18 456.37 253.9K
11:42 456.58 456.70 456.58 456.70 636.7K
11:43 456.64 457.07 456.64 457.07 511.7K
11:44 457.05 457.05 456.78 456.78 123.2K
11:45 456.74 456.74 456.59 456.59 190.1K
11:46 456.50 456.60 456.50 456.53 214.7K
11:47 456.55 456.86 456.55 456.73 224.9K
11:48 456.69 456.72 456.63 456.69 153.4K
11:49 456.77 457.09 456.77 457.09 198.7K
11:50 457.19 457.35 457.14 457.35 113.2K
11:51 457.29 457.29 457.24 457.25 287.6K
11:52 457.22 457.24 457.14 457.14 149.6K
11:53 457.28 457.28 457.07 457.26 81.7K
11:54 457.24 457.59 457.24 457.59 112.7K
11:55 457.53 457.69 457.53 457.69 135.9K
11:56 457.78 457.96 457.78 457.90 236.4K
11:57 457.84 457.84 457.69 457.82 103.7K
11:58 457.77 457.86 457.74 457.74 62.4K
11:59 457.75 457.99 457.75 457.99 146.4K
12:00 458.14 458.36 458.14 458.28 157.8K
12:01 458.32 458.42 458.32 458.41 168.5K
12:02 458.38 458.88 458.38 458.88 198.2K
12:03 458.98 458.99 458.92 458.92 104.1K
12:04 458.98 458.98 458.45 458.52 265.7K
12:05 458.84 459.29 458.84 459.29 1,211.6K
12:06 459.18 459.36 459.18 459.24 435.5K
12:07 458.87 458.92 458.82 458.82 381.5K
12:08 458.91 458.99 458.86 458.89 535.2K
12:09 458.92 459.26 458.92 459.26 229.2K
12:10 459.43 459.46 459.37 459.37 106.6K
12:11 459.19 459.32 459.19 459.32 138.4K
12:12 459.23 459.23 458.83 458.83 347.2K
12:13 458.80 458.89 458.62 458.62 105.1K
12:14 458.59 458.75 458.51 458.75 113.8K
12:15 459.26 459.26 459.17 459.19 219.5K
12:16 459.18 459.24 459.03 459.03 455.9K
12:17 459.14 459.42 459.14 459.24 192.7K
12:18 459.30 459.64 459.30 459.40 244.4K
12:19 458.86 460.56 458.40 460.56 325.0K
12:20 461.27 461.27 460.31 461.19 586.2K
12:21 461.37 462.73 461.37 462.59 630.8K
12:22 463.73 465.43 463.63 465.32 625.3K
12:23 464.98 465.03 464.11 464.11 681.4K
12:24 463.97 464.90 463.97 464.90 112.1K
12:25 465.19 466.83 465.19 466.83 569.1K
12:26 466.62 467.57 466.62 467.57 341.4K
12:27 467.84 468.62 467.84 468.47 399.8K
12:28 467.93 467.97 467.25 467.25 220.0K
12:29 467.28 467.28 466.21 466.23 184.0K
12:30 466.04 466.04 465.31 465.71 304.8K
12:31 466.41 468.47 466.41 468.47 374.9K
12:32 467.81 468.57 467.81 468.15 729.4K
12:33 468.52 469.41 468.52 469.41 398.9K
12:34 469.02 471.17 469.02 471.17 464.8K
12:35 472.51 473.09 472.33 472.33 312.7K
12:36 471.48 472.44 471.48 472.04 455.2K
12:37 471.92 471.92 470.83 471.16 571.6K
12:38 470.72 471.26 470.72 471.26 235.9K
12:39 471.21 471.21 471.06 471.16 431.3K
12:40 471.10 471.10 470.45 470.45 290.0K
12:41 470.38 471.54 470.38 471.51 768.7K
12:42 470.43 470.43 468.84 468.84 577.5K
12:43 468.70 469.46 468.41 469.46 825.5K
12:44 468.77 469.13 468.77 469.13 1,415.5K
12:45 469.09 469.52 469.09 469.52 900.6K
12:46 469.65 471.10 469.65 471.10 755.4K
12:47 471.79 471.89 471.51 471.51 319.4K
12:48 470.97 471.29 470.97 471.16 522.2K
12:49 471.46 472.12 471.46 471.63 1,262.2K
12:50 470.93 471.21 470.93 471.21 483.4K
12:51 471.21 471.21 470.81 471.07 689.1K
12:52 471.59 472.16 471.59 472.16 553.4K
12:53 472.15 472.57 472.15 472.48 590.4K
12:54 472.45 473.69 472.45 473.69 544.3K
12:55 473.37 473.37 472.97 473.28 239.1K
12:56 473.08 473.34 473.08 473.34 457.8K
12:57 473.34 473.72 473.34 473.49 339.0K
12:58 473.52 473.76 473.52 473.69 123.5K
12:59 473.64 473.64 473.34 473.48 193.7K
13:00 473.37 474.23 473.37 474.23 295.0K
13:01 474.45 474.45 473.78 473.96 183.3K
13:02 473.95 474.21 473.79 474.21 290.1K
13:03 473.98 474.00 473.83 473.87 339.6K
13:04 473.92 474.41 473.68 473.68 678.5K
13:05 474.15 474.36 474.15 474.17 283.5K
13:06 473.90 474.44 473.90 474.29 136.9K
13:07 474.40 474.77 474.40 474.77 134.2K
13:08 474.29 474.29 473.82 473.82 426.4K
13:09 474.12 474.46 474.12 474.46 346.4K
13:10 474.38 474.75 474.38 474.75 157.2K
13:11 475.31 475.67 475.09 475.50 645.7K
13:12 475.76 475.85 475.66 475.85 294.2K
13:13 475.85 476.11 475.76 476.11 174.0K
13:14 475.78 475.78 475.28 475.28 443.6K
13:15 475.31 475.31 474.88 474.88 246.0K
13:16 474.81 474.86 474.46 474.46 292.2K
13:17 474.30 474.53 474.26 474.52 150.2K
13:18 474.52 474.71 474.42 474.71 195.1K
13:19 475.11 475.11 474.86 474.86 272.2K
13:20 474.61 474.61 473.95 473.95 150.3K
13:21 473.41 474.24 473.41 474.24 317.2K
13:22 474.00 474.03 473.63 473.79 126.6K
13:23 473.39 473.61 473.39 473.51 90.3K
13:24 473.61 473.85 473.58 473.85 280.4K
13:25 474.09 474.58 474.03 474.56 136.1K
13:26 474.52 474.64 474.48 474.48 132.5K
13:27 474.50 474.50 473.68 473.68 168.4K
13:28 474.18 474.18 473.99 474.05 273.8K
13:29 473.88 474.58 473.88 474.33 191.1K
13:30 474.50 475.07 474.50 475.07 130.8K
13:31 474.80 474.99 474.80 474.85 242.2K
13:32 474.91 475.14 474.91 475.14 277.3K
13:33 475.35 475.44 475.35 475.42 271.8K
13:34 475.17 475.27 474.88 474.88 205.7K
13:35 474.92 474.99 474.87 474.87 218.7K
13:36 474.72 474.73 474.48 474.68 290.0K
13:37 474.53 474.53 473.81 473.98 235.4K
13:38 473.95 474.03 473.81 473.92 76.3K
13:39 473.92 474.57 473.92 474.23 179.5K
13:40 473.94 474.18 473.90 474.18 274.3K
13:41 474.27 474.42 474.27 474.35 182.6K
13:42 474.74 474.74 474.38 474.38 379.5K
13:43 474.19 474.19 473.66 473.84 218.1K
13:44 473.85 473.85 473.67 473.70 231.6K
13:45 473.94 473.94 473.38 473.38 282.2K
13:46 472.80 472.80 472.45 472.66 245.3K
13:47 471.34 472.34 471.34 472.34 394.4K
13:48 472.43 472.66 472.43 472.59 308.9K
13:49 472.44 472.44 472.32 472.38 502.7K
13:50 472.09 472.09 471.97 471.97 206.9K
13:51 472.08 472.41 472.08 472.24 367.5K
13:52 472.17 472.32 471.93 472.32 146.4K
13:53 472.15 472.46 472.15 472.29 170.4K
13:54 472.13 472.50 472.13 472.30 331.8K
13:55 472.13 472.13 471.72 471.72 130.0K
13:56 470.99 471.05 470.24 470.24 242.2K
13:57 469.79 470.17 469.79 470.17 116.9K
13:58 469.96 470.16 469.53 469.53 165.7K
13:59 469.18 469.18 468.11 468.11 167.2K
14:00 468.16 468.16 467.59 467.59 2,217.9K
14:01 467.59 468.42 467.59 468.42 196.2K
14:02 468.14 469.22 468.14 469.22 396.5K
14:03 469.31 469.50 469.31 469.45 178.7K
14:04 469.41 469.41 469.18 469.18 688.6K
14:05 469.18 469.43 469.18 469.43 108.7K
14:06 469.43 469.45 469.35 469.45 176.1K
14:07 469.40 470.05 469.40 470.05 229.2K
14:08 470.00 471.09 470.00 471.09 489.1K
14:09 470.55 471.51 470.55 471.51 277.1K
14:10 471.50 472.41 471.50 472.41 428.1K
14:11 472.10 472.25 471.78 471.78 541.3K
14:12 471.97 472.32 471.87 472.32 234.7K
14:13 472.33 473.53 472.33 473.53 243.1K
14:14 473.26 473.94 473.26 473.94 195.8K
14:15 474.35 474.54 474.15 474.54 305.7K
14:16 474.54 474.61 474.54 474.61 450.9K
14:17 474.85 475.00 474.46 474.64 570.8K
14:18 474.50 474.50 474.42 474.45 309.7K
14:19 474.69 475.72 474.69 475.72 195.9K
14:20 476.12 476.73 476.12 476.73 583.4K
14:21 476.72 477.15 476.72 477.15 389.1K
14:22 477.35 477.35 476.73 476.97 258.3K
14:23 476.97 477.16 476.97 477.02 689.1K
14:24 477.21 477.21 476.31 476.44 327.2K
14:25 476.17 477.12 476.17 477.12 787.8K
14:26 477.28 477.28 475.86 475.86 540.7K
14:27 476.02 476.28 475.85 475.85 435.9K
14:28 475.67 475.73 475.43 475.73 287.4K
14:29 475.79 476.32 475.79 476.32 723.4K
14:30 476.21 476.21 475.56 475.68 493.5K
14:31 475.89 476.04 475.60 475.60 845.0K
14:32 475.61 475.65 475.43 475.43 540.1K
14:33 475.14 475.32 474.69 474.69 483.8K
14:34 474.88 475.89 474.88 475.89 537.8K
14:35 476.15 476.15 475.69 475.77 981.6K
14:36 474.72 474.91 474.63 474.91 737.9K
14:37 474.88 474.88 474.49 474.51 640.9K
14:38 474.95 475.00 474.59 474.59 599.8K
14:39 474.87 476.48 474.87 476.48 1,133.8K
14:40 475.61 475.88 475.61 475.63 1,774.4K
14:41 475.57 476.09 475.57 476.06 1,372.9K
14:42 476.23 476.44 476.02 476.09 1,229.4K
14:43 476.45 476.70 476.43 476.55 1,033.5K
14:44 476.57 476.73 476.52 476.70 1,115.6K
14:45 476.64 476.80 476.50 476.56 1,694.9K
14:46 477.27 477.43 477.24 477.25 2,176.2K
14:47 477.37 477.43 477.27 477.27 1,090.7K
14:48 477.51 477.89 477.51 477.89 1,626.9K
14:49 477.57 478.05 477.57 478.05 1,411.9K
14:50 478.01 478.02 477.77 477.89 2,533.5K
14:51 478.12 478.12 477.87 477.94 1,169.0K
14:52 478.38 478.62 478.38 478.62 1,940.2K
14:53 478.76 478.76 478.21 478.63 2,153.6K
14:54 477.96 477.96 477.33 477.33 2,975.9K
14:55 477.46 477.81 477.25 477.72 1,782.0K
14:56 477.62 477.62 477.26 477.26 1,672.9K
14:57 477.08 477.12 476.99 477.12 1,731.7K
14:58 477.07 477.85 477.00 477.85 1,725.0K
14:59 478.08 478.08 478.00 478.06 699.4K
15:00 478.10 478.10 478.06 478.06 8.4K
15:01 477.95 478.00 477.95 478.00 2.6K
15:02 477.93 478.01 477.93 478.01 34.0K
15:03 477.99 478.08 477.99 478.08 388.4K
15:04 478.08 478.08 478.08 478.08 0.0K
15:05 478.08 478.08 478.08 478.08 0.0K
15:06 478.08 478.08 478.08 478.08 0.0K
15:07 478.08 478.08 478.08 478.08 0.0K
15:08 478.08 478.08 478.08 478.08 0.0K
15:09 478.08 478.08 478.08 478.08 0.0K
15:10 478.08 478.08 478.08 478.08 0.0K
15:11 478.08 478.08 478.08 478.08 0.0K
15:12 478.08 478.08 478.08 478.08 0.0K
15:13 478.08 478.08 478.08 478.08 0.0K
15:14 478.08 478.08 478.08 478.08 0.0K
15:15 478.08 478.08 478.08 478.08 0.0K
15:16 478.08 478.08 478.08 478.08 0.0K
15:17 478.08 478.08 478.08 478.08 0.0K
15:18 478.08 478.08 478.08 478.08 0.0K
15:19 478.08 478.08 478.08 478.08 0.0K
15:20 478.08 478.08 478.08 478.08 100.0K
15:21 478.08 478.08 478.08 478.08 0.0K
15:22 478.08 478.08 478.08 478.08 0.0K
15:23 477.37 477.37 477.37 477.37 34,013.7K
15:24 477.37 477.37 477.37 477.37 0.0K
15:25 477.37 477.37 477.37 477.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available