Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 473.88 474.52 473.88 474.52 46.5K
08:31 474.48 474.56 474.14 474.14 52.9K
08:32 474.40 474.40 474.32 474.32 1.1K
08:33 474.36 474.47 474.36 474.44 97.3K
08:34 474.28 474.28 474.27 474.27 35.4K
08:35 474.17 474.17 473.77 473.90 250.0K
08:36 473.99 474.34 473.99 474.33 613.1K
08:37 474.48 474.48 474.31 474.31 12.1K
08:38 474.41 474.41 474.26 474.26 23.8K
08:39 474.18 474.18 474.04 474.06 40.1K
08:40 474.25 474.66 474.25 474.66 120.3K
08:41 474.60 474.72 474.57 474.57 19.3K
08:42 474.51 474.51 474.42 474.51 24.7K
08:43 474.51 474.75 474.51 474.69 7.6K
08:44 474.39 474.39 474.07 474.07 25.3K
08:45 474.28 474.63 474.28 474.53 94.2K
08:46 474.60 475.18 474.60 475.18 41.7K
08:47 475.18 475.24 475.18 475.24 119.0K
08:48 475.29 475.36 475.24 475.30 12.5K
08:49 475.48 475.51 475.45 475.48 74.4K
08:50 475.47 475.53 475.44 475.44 43.7K
08:51 475.49 475.73 475.49 475.73 45.7K
08:52 475.79 476.02 475.66 475.89 107.5K
08:53 476.10 476.14 476.02 476.14 62.0K
08:54 476.07 476.07 475.88 475.92 55.2K
08:55 475.81 475.81 475.67 475.67 44.9K
08:56 475.48 475.51 475.48 475.50 55.5K
08:57 475.35 475.38 475.26 475.26 79.8K
08:58 475.29 475.32 474.53 474.53 90.1K
08:59 474.36 474.36 474.16 474.16 88.5K
09:00 474.10 474.39 474.10 474.39 55.4K
09:01 474.34 474.62 474.34 474.52 36.2K
09:02 474.30 474.43 474.30 474.42 46.2K
09:03 474.30 474.40 474.30 474.34 32.2K
09:04 474.39 474.43 474.32 474.43 186.0K
09:05 474.58 474.58 474.17 474.17 35.2K
09:06 474.21 474.21 474.11 474.11 101.9K
09:07 474.10 474.13 474.09 474.13 71.8K
09:08 474.26 474.34 474.26 474.34 92.3K
09:09 474.48 474.62 474.26 474.26 82.2K
09:10 474.19 474.19 474.07 474.14 53.0K
09:11 473.95 473.95 473.87 473.93 27.6K
09:12 473.99 473.99 473.85 473.88 65.1K
09:13 473.92 474.09 473.90 474.09 33.2K
09:14 473.95 473.95 473.51 473.51 116.9K
09:15 473.45 473.45 473.03 473.03 48.2K
09:16 473.08 473.23 473.08 473.16 32.8K
09:17 473.15 473.15 472.58 472.77 182.0K
09:18 472.86 472.86 472.39 472.42 284.8K
09:19 471.66 471.79 471.65 471.79 116.0K
09:20 471.68 471.93 471.68 471.93 30.2K
09:21 471.94 472.22 471.94 472.15 43.6K
09:22 472.09 472.39 472.09 472.36 85.3K
09:23 472.63 472.84 472.63 472.84 44.3K
09:24 472.93 473.08 472.93 473.08 45.5K
09:25 472.96 473.06 472.96 473.06 59.6K
09:26 473.13 473.13 472.99 473.08 1,065.5K
09:27 473.23 473.36 473.19 473.36 38.1K
09:28 473.30 473.30 473.06 473.14 36.5K
09:29 473.18 473.25 472.68 472.68 81.5K
09:30 472.64 472.73 472.62 472.73 48.9K
09:31 472.77 472.92 472.73 472.92 24.6K
09:32 472.94 473.22 472.94 473.22 59.5K
09:33 473.34 473.38 473.34 473.38 61.5K
09:34 473.44 473.60 473.44 473.60 74.7K
09:35 473.56 473.56 472.45 472.45 70.2K
09:36 472.47 472.58 472.47 472.58 59.0K
09:37 472.50 472.51 472.45 472.51 37.4K
09:38 472.60 472.68 472.60 472.63 44.4K
09:39 472.55 472.55 472.41 472.48 41.2K
09:40 472.51 472.55 471.92 471.92 173.5K
09:41 471.75 471.75 471.43 471.43 56.4K
09:42 471.59 471.72 471.59 471.72 106.8K
09:43 471.73 472.00 471.72 472.00 59.2K
09:44 472.25 472.42 472.25 472.42 90.3K
09:45 472.47 472.47 472.30 472.34 75.7K
09:46 472.03 472.03 471.34 471.51 136.9K
09:47 471.50 471.64 471.50 471.64 46.7K
09:48 471.66 471.80 471.66 471.80 30.8K
09:49 471.79 471.83 471.64 471.64 54.7K
09:50 471.70 471.71 471.56 471.56 46.5K
09:51 471.69 471.69 471.62 471.63 53.0K
09:52 471.75 471.77 471.72 471.77 88.7K
09:53 471.57 471.65 471.57 471.65 49.7K
09:54 471.60 471.69 471.60 471.69 51.5K
09:55 471.64 471.72 471.64 471.72 55.9K
09:56 471.65 471.65 471.58 471.60 114.9K
09:57 471.61 471.91 471.61 471.91 97.0K
09:58 472.04 472.31 472.04 472.28 51.1K
09:59 472.25 472.25 472.23 472.25 39.9K
10:00 472.22 472.22 472.06 472.07 113.4K
10:01 472.17 472.32 472.15 472.32 41.1K
10:02 472.47 472.67 472.40 472.67 50.1K
10:03 472.75 472.75 472.64 472.64 108.2K
10:04 472.62 472.91 472.62 472.91 21.5K
10:05 472.98 472.98 472.92 472.92 136.9K
10:06 472.92 472.95 472.73 472.73 436.3K
10:07 472.57 472.57 472.33 472.33 81.0K
10:08 472.32 472.32 472.19 472.19 50.6K
10:09 472.30 472.33 472.20 472.33 99.7K
10:10 472.31 472.55 472.31 472.55 54.0K
10:11 472.69 472.79 472.69 472.79 23.9K
10:12 472.80 472.83 472.79 472.83 52.5K
10:13 472.84 472.93 472.84 472.90 60.8K
10:14 472.79 473.06 472.79 473.06 69.6K
10:15 473.10 473.22 473.10 473.22 39.6K
10:16 473.31 473.31 473.14 473.17 53.8K
10:17 473.06 473.06 472.89 472.92 35.5K
10:18 472.96 473.05 472.92 473.05 63.8K
10:19 473.15 473.24 473.15 473.17 65.5K
10:20 473.13 473.19 473.13 473.19 166.2K
10:21 473.21 473.41 473.21 473.41 34.6K
10:22 473.27 473.27 473.19 473.25 93.2K
10:23 473.21 473.25 473.01 473.01 69.8K
10:24 472.99 473.01 472.98 473.01 75.5K
10:25 473.07 473.07 472.91 472.91 34.6K
10:26 472.87 472.89 472.84 472.85 62.9K
10:27 472.79 472.84 472.71 472.84 75.9K
10:28 472.67 472.73 472.67 472.70 33.3K
10:29 472.67 472.69 472.54 472.63 40.4K
10:30 472.59 472.60 472.52 472.52 41.1K
10:31 472.47 472.61 472.47 472.61 106.9K
10:32 472.63 472.68 472.57 472.68 87.3K
10:33 472.65 472.75 472.65 472.75 39.0K
10:34 472.74 472.83 472.74 472.83 70.4K
10:35 472.79 473.15 472.78 473.15 54.7K
10:36 473.15 473.22 473.15 473.15 64.4K
10:37 473.17 473.18 473.17 473.18 50.4K
10:38 473.33 473.36 473.31 473.36 58.8K
10:39 473.39 473.56 473.39 473.56 78.5K
10:40 473.62 473.62 473.47 473.47 51.9K
10:41 473.46 473.64 473.46 473.64 72.1K
10:42 473.51 473.52 473.44 473.44 101.1K
10:43 473.49 473.50 473.42 473.44 95.0K
10:44 473.60 473.72 473.60 473.72 63.0K
10:45 473.78 474.09 473.73 474.09 67.1K
10:46 474.25 474.25 474.16 474.23 73.1K
10:47 474.35 474.41 474.29 474.29 52.2K
10:48 474.26 474.39 474.26 474.39 62.3K
10:49 474.31 474.33 474.26 474.33 300.9K
10:50 474.50 474.51 474.36 474.37 117.5K
10:51 474.32 474.32 474.23 474.23 63.2K
10:52 474.30 474.34 474.25 474.34 54.8K
10:53 474.51 474.61 474.51 474.52 83.8K
10:54 474.50 474.55 474.50 474.55 53.3K
10:55 474.54 474.60 474.46 474.46 86.7K
10:56 474.42 474.45 474.33 474.33 168.8K
10:57 474.24 474.34 474.20 474.31 110.2K
10:58 474.34 474.44 474.34 474.44 124.3K
10:59 474.63 474.80 474.63 474.80 117.9K
11:00 474.74 474.90 474.74 474.90 133.4K
11:01 475.06 475.25 475.06 475.25 460.9K
11:02 475.19 475.19 475.14 475.14 45.0K
11:03 475.17 475.17 474.84 474.84 91.1K
11:04 474.69 474.69 474.53 474.65 110.1K
11:05 474.58 474.58 474.01 474.01 259.9K
11:06 474.05 474.05 473.90 473.90 31.5K
11:07 473.79 473.79 473.73 473.73 93.0K
11:08 473.76 473.76 473.69 473.74 74.2K
11:09 473.64 474.24 473.64 474.24 102.5K
11:10 474.22 475.07 474.22 474.81 83.1K
11:11 474.82 474.87 474.77 474.79 53.7K
11:12 474.65 474.65 474.44 474.44 117.6K
11:13 474.46 474.47 474.38 474.47 36.7K
11:14 474.92 474.92 474.88 474.89 115.1K
11:15 474.90 474.90 474.80 474.80 51.8K
11:16 474.78 474.78 474.66 474.68 52.3K
11:17 474.65 474.65 474.61 474.61 78.3K
11:18 474.66 474.66 474.65 474.65 55.3K
11:19 474.70 474.70 474.60 474.69 79.0K
11:20 474.73 474.88 474.73 474.88 74.3K
11:21 474.97 475.39 474.97 475.39 244.0K
11:22 475.42 475.56 475.42 475.48 52.4K
11:23 475.63 475.63 475.53 475.53 74.0K
11:24 475.77 475.77 475.63 475.70 86.1K
11:25 475.74 475.75 475.71 475.71 67.2K
11:26 475.69 475.69 475.58 475.58 132.1K
11:27 475.49 475.56 475.44 475.56 52.3K
11:28 475.53 475.53 475.20 475.20 85.7K
11:29 475.16 475.16 474.97 475.01 96.5K
11:30 475.06 475.13 475.05 475.11 500.3K
11:31 475.10 475.13 475.07 475.07 85.3K
11:32 475.19 475.24 475.18 475.24 106.4K
11:33 475.25 475.25 475.21 475.25 84.2K
11:34 475.27 475.27 475.22 475.22 52.8K
11:35 475.26 475.26 475.19 475.19 36.6K
11:36 475.16 475.16 474.83 474.83 103.3K
11:37 474.94 474.94 474.79 474.79 136.3K
11:38 474.83 474.83 474.72 474.78 86.5K
11:39 474.79 474.79 474.55 474.60 84.3K
11:40 474.65 474.65 474.51 474.54 58.6K
11:41 474.46 474.58 474.46 474.51 105.7K
11:42 474.53 474.66 474.53 474.65 88.8K
11:43 474.63 475.25 474.63 475.25 72.9K
11:44 475.18 475.20 475.15 475.17 72.0K
11:45 475.17 475.17 475.08 475.15 95.0K
11:46 475.12 475.12 475.03 475.03 132.7K
11:47 475.06 475.06 474.93 474.98 115.1K
11:48 475.12 475.28 475.12 475.28 102.4K
11:49 475.24 475.24 475.17 475.17 81.7K
11:50 475.17 475.43 475.17 475.35 202.4K
11:51 475.31 475.38 475.28 475.28 54.9K
11:52 475.34 475.40 475.34 475.34 46.0K
11:53 475.36 475.38 475.27 475.27 86.8K
11:54 475.33 475.35 475.32 475.32 67.5K
11:55 475.34 475.36 475.32 475.34 143.6K
11:56 475.28 475.28 475.21 475.21 78.1K
11:57 475.14 475.14 474.78 474.78 125.7K
11:58 474.85 474.85 474.65 474.65 258.0K
11:59 474.60 474.63 474.55 474.55 134.6K
12:00 474.76 474.76 474.65 474.66 122.3K
12:01 474.62 475.02 474.45 475.02 114.5K
12:02 474.91 474.91 474.74 474.74 77.4K
12:03 474.80 474.80 474.73 474.73 42.1K
12:04 474.98 475.10 474.98 475.10 107.5K
12:05 475.13 475.24 475.13 475.17 85.9K
12:06 475.13 475.16 475.13 475.16 45.3K
12:07 475.22 475.22 475.06 475.06 79.6K
12:08 474.98 474.98 474.78 474.80 61.0K
12:09 474.80 474.90 474.80 474.80 49.6K
12:10 474.81 474.81 474.60 474.60 82.6K
12:11 474.46 474.46 474.29 474.29 111.4K
12:12 474.31 474.31 474.07 474.07 53.1K
12:13 474.15 474.30 474.15 474.30 107.9K
12:14 474.40 474.40 474.31 474.31 73.1K
12:15 474.39 474.44 474.24 474.24 81.3K
12:16 474.21 474.24 474.19 474.19 58.2K
12:17 474.18 474.20 474.13 474.13 52.3K
12:18 474.10 474.10 474.09 474.09 51.1K
12:19 474.02 474.77 474.02 474.77 134.2K
12:20 474.84 474.92 474.81 474.81 84.5K
12:21 474.77 474.77 474.67 474.74 55.6K
12:22 474.78 474.78 474.61 474.61 84.3K
12:23 474.63 474.63 474.48 474.48 84.2K
12:24 474.43 474.43 474.22 474.22 55.0K
12:25 474.42 474.56 474.42 474.52 140.1K
12:26 474.51 474.60 474.51 474.60 92.4K
12:27 474.61 474.71 474.61 474.66 58.6K
12:28 474.59 474.63 474.55 474.55 209.3K
12:29 474.56 474.56 474.36 474.43 62.7K
12:30 474.35 474.35 474.10 474.16 169.8K
12:31 474.20 474.20 474.02 474.05 116.6K
12:32 474.22 475.22 474.22 474.98 131.9K
12:33 474.95 474.95 474.81 474.81 85.0K
12:34 474.72 474.72 474.54 474.54 130.2K
12:35 474.56 474.56 474.40 474.40 73.8K
12:36 474.50 474.50 474.25 474.34 49.5K
12:37 474.19 474.37 474.16 474.37 77.9K
12:38 474.46 474.53 474.29 474.29 110.6K
12:39 474.24 474.29 474.20 474.29 84.2K
12:40 474.33 474.45 474.33 474.39 202.6K
12:41 474.41 474.73 474.41 474.73 172.3K
12:42 474.72 474.92 474.72 474.92 142.2K
12:43 474.92 475.00 474.84 474.85 98.9K
12:44 474.85 474.85 474.74 474.77 79.7K
12:45 474.60 474.63 474.60 474.62 143.7K
12:46 474.55 474.63 474.51 474.63 59.1K
12:47 474.62 474.69 474.62 474.65 144.8K
12:48 474.69 474.70 474.64 474.70 71.1K
12:49 474.69 474.69 474.67 474.68 105.9K
12:50 474.61 474.61 474.41 474.43 135.1K
12:51 474.42 474.44 474.35 474.35 106.7K
12:52 474.37 474.37 473.99 473.99 73.0K
12:53 474.06 474.06 473.83 473.83 130.1K
12:54 473.99 473.99 473.78 473.78 122.5K
12:55 473.76 473.79 473.69 473.79 66.4K
12:56 473.73 473.73 473.64 473.66 98.9K
12:57 473.77 473.88 473.77 473.88 115.6K
12:58 473.93 474.04 473.93 473.95 171.5K
12:59 473.96 473.97 473.93 473.94 73.1K
13:00 473.92 473.96 473.91 473.96 79.0K
13:01 474.10 474.10 473.86 473.86 116.0K
13:02 473.89 473.95 473.84 473.84 203.1K
13:03 473.82 473.86 473.73 473.73 101.6K
13:04 473.67 473.75 473.67 473.71 96.4K
13:05 473.74 473.74 473.71 473.73 297.1K
13:06 473.60 473.68 473.60 473.66 250.6K
13:07 473.67 473.71 473.66 473.66 211.4K
13:08 473.71 473.79 473.59 473.59 96.3K
13:09 473.63 473.65 473.63 473.65 146.9K
13:10 473.71 473.71 473.57 473.57 104.7K
13:11 473.53 473.57 473.51 473.57 90.7K
13:12 473.73 473.73 473.56 473.56 75.5K
13:13 473.49 473.58 473.44 473.44 153.3K
13:14 473.51 473.61 473.48 473.55 64.2K
13:15 473.60 473.65 473.60 473.65 80.6K
13:16 473.87 473.90 473.86 473.90 102.7K
13:17 473.94 474.18 473.92 474.18 133.6K
13:18 474.28 474.36 474.22 474.35 83.3K
13:19 474.32 474.38 474.29 474.38 76.7K
13:20 474.40 474.40 474.26 474.26 78.0K
13:21 474.31 474.31 474.21 474.21 80.9K
13:22 474.29 474.29 474.21 474.25 79.3K
13:23 474.21 474.28 474.21 474.28 195.0K
13:24 474.30 474.33 474.18 474.18 121.3K
13:25 474.21 474.22 474.15 474.19 119.8K
13:26 474.23 474.33 474.22 474.22 122.0K
13:27 474.21 474.29 474.07 474.07 91.1K
13:28 474.09 474.09 473.90 473.90 60.4K
13:29 473.80 473.81 473.76 473.78 92.1K
13:30 473.88 473.92 473.84 473.92 45.8K
13:31 474.19 474.38 474.19 474.31 209.1K
13:32 474.42 474.42 474.23 474.23 100.0K
13:33 474.12 474.30 474.12 474.30 216.0K
13:34 474.33 474.34 474.25 474.25 239.3K
13:35 474.27 474.28 474.23 474.28 56.9K
13:36 474.25 474.34 474.25 474.27 174.8K
13:37 474.29 474.29 474.21 474.22 83.2K
13:38 474.18 474.26 474.18 474.26 63.9K
13:39 474.22 474.22 474.11 474.16 124.7K
13:40 474.05 474.08 474.03 474.08 190.0K
13:41 474.10 474.10 473.88 474.06 225.3K
13:42 474.00 474.06 473.98 473.98 131.3K
13:43 474.04 474.04 473.99 473.99 81.2K
13:44 473.91 473.91 473.87 473.90 104.8K
13:45 473.86 474.22 473.86 474.22 161.5K
13:46 474.15 474.27 474.15 474.27 110.9K
13:47 474.17 474.17 474.05 474.05 126.0K
13:48 474.10 474.10 473.95 473.96 158.9K
13:49 473.95 473.95 473.74 473.74 127.4K
13:50 473.63 473.69 473.63 473.69 96.5K
13:51 473.55 473.55 473.49 473.53 210.9K
13:52 473.58 473.62 473.14 473.14 220.9K
13:53 473.21 473.38 473.21 473.38 46.2K
13:54 473.34 473.42 473.34 473.36 96.9K
13:55 473.32 473.40 473.32 473.35 237.9K
13:56 473.36 473.41 473.36 473.40 37.8K
13:57 473.42 473.50 473.40 473.50 84.2K
13:58 473.61 473.80 473.61 473.78 141.9K
13:59 473.85 473.91 473.84 473.84 96.5K
14:00 473.62 473.63 473.50 473.53 146.2K
14:01 473.43 473.43 473.31 473.31 60.4K
14:02 473.22 473.22 472.89 472.95 265.1K
14:03 473.04 473.07 472.99 473.07 77.0K
14:04 473.06 473.71 473.06 473.71 228.3K
14:05 473.70 473.78 473.63 473.78 26.5K
14:06 473.79 473.79 473.59 473.65 113.6K
14:07 473.62 473.62 473.55 473.56 99.6K
14:08 473.52 473.52 473.40 473.40 41.3K
14:09 473.41 473.47 473.39 473.47 135.1K
14:10 473.45 473.48 473.40 473.48 85.8K
14:11 473.46 473.60 473.46 473.54 121.7K
14:12 473.52 473.52 473.43 473.50 141.6K
14:13 473.50 473.76 473.41 473.41 137.1K
14:14 473.42 473.66 473.29 473.29 144.0K
14:15 473.29 473.40 473.29 473.40 554.7K
14:16 473.25 473.51 473.23 473.23 651.4K
14:17 473.16 473.16 472.87 473.08 332.2K
14:18 473.43 473.43 473.09 473.09 1,318.9K
14:19 473.05 473.27 473.05 473.27 670.8K
14:20 473.21 473.22 473.00 473.00 337.6K
14:21 473.12 473.13 472.97 472.97 343.7K
14:22 473.02 473.02 472.75 472.85 1,129.2K
14:23 472.99 472.99 472.81 472.81 281.6K
14:24 472.82 472.87 472.79 472.87 263.8K
14:25 472.82 472.82 472.60 472.65 230.4K
14:26 472.64 472.78 472.64 472.78 137.8K
14:27 472.78 472.78 472.66 472.72 1,179.8K
14:28 472.57 472.66 472.52 472.52 290.4K
14:29 472.44 472.51 472.31 472.36 189.7K
14:30 472.36 472.48 472.36 472.48 156.2K
14:31 472.47 472.62 472.38 472.38 182.4K
14:32 472.38 472.87 472.38 472.87 221.4K
14:33 472.88 472.89 472.75 472.89 1,384.9K
14:34 472.90 472.96 472.66 472.66 150.0K
14:35 472.65 472.87 472.64 472.87 134.5K
14:36 472.77 473.14 472.77 473.14 332.7K
14:37 472.62 472.87 472.62 472.87 354.7K
14:38 472.76 472.76 472.58 472.65 477.1K
14:39 472.74 472.74 472.50 472.61 378.1K
14:40 472.62 473.00 472.62 473.00 750.2K
14:41 473.01 473.19 473.01 473.16 842.1K
14:42 473.25 473.25 473.14 473.22 717.6K
14:43 473.00 473.31 473.00 473.31 1,116.5K
14:44 473.28 473.28 473.16 473.16 827.8K
14:45 473.12 473.12 473.02 473.02 641.3K
14:46 473.08 473.19 473.08 473.11 902.5K
14:47 473.05 473.19 473.05 473.19 569.2K
14:48 473.28 473.30 473.21 473.21 1,024.1K
14:49 473.23 473.23 472.97 472.97 638.6K
14:50 473.07 473.25 472.99 473.25 1,825.3K
14:51 473.29 473.29 473.20 473.28 714.2K
14:52 473.34 473.39 473.30 473.39 786.8K
14:53 473.22 473.28 473.20 473.26 968.6K
14:54 473.32 473.40 473.24 473.24 910.5K
14:55 473.17 473.22 473.07 473.22 759.4K
14:56 473.03 473.07 472.97 472.98 888.1K
14:57 473.05 473.14 473.05 473.14 1,482.3K
14:58 473.08 473.17 473.04 473.17 1,709.7K
14:59 473.02 473.41 473.02 473.41 1,329.9K
15:00 473.31 473.31 473.31 473.31 33,065.1K
15:01 473.31 473.31 473.31 473.31 0.0K
15:02 473.31 473.31 473.31 473.31 0.0K
15:03 473.31 473.31 473.31 473.31 0.0K
15:04 473.31 473.31 473.31 473.31 0.0K
15:05 473.31 473.31 473.31 473.31 0.0K
15:06 473.31 473.31 473.31 473.31 0.0K
15:07 473.31 473.31 473.31 473.31 0.0K
15:08 473.31 473.31 473.31 473.31 0.0K
15:09 473.31 473.31 473.31 473.31 0.0K
15:10 473.31 473.31 473.31 473.31 0.0K
15:11 473.31 473.31 473.31 473.31 0.0K
15:12 473.31 473.31 473.31 473.31 0.0K
15:13 473.31 473.31 473.31 473.31 0.0K
15:14 473.31 473.31 473.31 473.31 0.0K
15:15 473.31 473.31 473.31 473.31 0.0K
15:16 473.31 473.31 473.31 473.31 0.0K
15:17 473.31 473.31 473.31 473.31 0.0K
15:18 473.31 473.31 473.31 473.31 0.0K
15:19 473.31 473.31 473.31 473.31 0.0K
15:20 473.31 473.31 473.31 473.31 0.0K
15:21 473.31 473.31 473.31 473.31 0.0K
15:22 473.31 473.31 473.17 473.17 0.0K
15:23 473.17 473.17 473.17 473.17 0.0K
15:24 473.17 473.17 473.17 473.17 0.0K
15:25 473.17 473.17 473.17 473.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available