Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 473.14 473.39 473.14 473.39 123.4K
08:31 473.46 473.50 473.45 473.45 18.8K
08:32 473.51 473.60 473.50 473.60 5.6K
08:33 473.53 473.76 473.53 473.76 20.4K
08:34 473.83 473.83 473.33 473.33 24.0K
08:35 473.38 473.42 473.30 473.42 32.1K
08:36 473.74 473.74 473.50 473.52 48.0K
08:37 473.56 474.31 473.56 474.25 41.7K
08:38 474.47 474.56 474.33 474.56 31.0K
08:39 474.64 474.83 474.64 474.83 81.9K
08:40 474.84 474.88 474.72 474.72 26.1K
08:41 474.84 474.94 474.77 474.77 20.5K
08:42 474.72 474.72 474.56 474.56 21.1K
08:43 474.44 474.44 474.37 474.42 28.2K
08:44 474.35 474.46 474.34 474.46 27.5K
08:45 474.57 474.81 474.57 474.81 34.3K
08:46 474.89 475.57 474.89 475.45 50.1K
08:47 475.44 475.44 475.07 475.07 41.9K
08:48 475.04 475.11 474.93 475.11 39.1K
08:49 475.27 476.50 475.27 476.50 123.7K
08:50 476.74 476.77 476.72 476.72 63.4K
08:51 476.68 477.15 476.68 477.15 83.6K
08:52 477.24 477.24 477.09 477.09 47.3K
08:53 476.91 477.06 476.75 476.75 45.3K
08:54 476.81 476.81 476.62 476.65 27.5K
08:55 476.64 477.08 476.64 477.08 45.6K
08:56 476.95 477.32 476.95 477.20 102.5K
08:57 477.43 477.43 477.39 477.39 36.8K
08:58 477.24 477.24 476.94 476.94 25.8K
08:59 476.94 476.94 476.62 476.62 43.9K
09:00 476.43 476.66 476.43 476.66 42.7K
09:01 476.96 477.01 476.96 476.99 128.7K
09:02 476.75 477.03 476.70 477.03 149.9K
09:03 477.13 477.13 477.00 477.00 40.3K
09:04 477.05 478.07 476.91 477.92 7,539.1K
09:05 477.96 477.99 477.88 477.99 46.6K
09:06 477.99 478.18 477.99 478.16 48.8K
09:07 478.00 478.01 477.49 477.49 41.6K
09:08 477.78 477.86 477.57 477.57 66.6K
09:09 477.64 478.14 477.64 478.14 76.5K
09:10 478.24 478.62 478.24 478.62 71.2K
09:11 478.46 478.46 478.31 478.46 88.2K
09:12 478.23 478.43 478.23 478.43 51.2K
09:13 478.52 478.65 478.52 478.60 64.0K
09:14 478.46 478.76 478.46 478.66 78.0K
09:15 478.60 478.60 478.57 478.58 59.0K
09:16 478.60 478.74 478.59 478.74 74.1K
09:17 478.49 478.61 478.49 478.60 36.9K
09:18 478.74 479.06 478.74 479.01 380.2K
09:19 478.24 478.40 478.08 478.08 101.5K
09:20 478.06 478.14 478.06 478.12 48.9K
09:21 478.17 478.17 477.89 477.89 65.4K
09:22 477.94 477.94 477.05 477.05 75.6K
09:23 476.92 477.40 476.92 477.40 74.3K
09:24 477.11 477.11 476.97 477.04 199.5K
09:25 476.79 477.02 476.79 476.88 81.9K
09:26 477.10 477.23 477.08 477.23 82.8K
09:27 477.23 477.79 477.23 477.79 49.7K
09:28 477.77 478.05 477.77 477.96 89.3K
09:29 477.98 478.35 477.98 478.35 21.8K
09:30 478.38 478.38 478.35 478.35 76.5K
09:31 478.35 478.60 478.35 478.59 91.0K
09:32 478.73 479.04 478.73 479.04 72.2K
09:33 479.14 479.34 479.14 479.29 67.3K
09:34 479.37 479.47 479.24 479.45 64.5K
09:35 479.43 479.43 479.18 479.43 31.6K
09:36 479.40 479.40 479.26 479.37 76.6K
09:37 479.38 479.38 479.11 479.12 62.6K
09:38 479.18 479.19 478.85 478.85 103.6K
09:39 478.91 479.04 478.88 479.04 67.5K
09:40 479.11 479.20 479.11 479.20 75.6K
09:41 479.18 479.18 478.70 478.70 52.6K
09:42 478.86 479.04 478.86 478.98 60.8K
09:43 478.56 478.67 478.56 478.67 132.3K
09:44 478.63 478.96 478.58 478.96 44.9K
09:45 478.13 478.14 478.09 478.11 129.7K
09:46 478.10 478.10 478.01 478.01 55.3K
09:47 478.07 478.13 477.98 478.13 55.3K
09:48 478.24 478.46 478.01 478.46 120.2K
09:49 478.62 478.64 478.10 478.28 167.4K
09:50 478.37 478.37 478.19 478.21 139.0K
09:51 478.33 478.58 478.33 478.58 77.5K
09:52 478.55 478.55 477.94 477.94 173.8K
09:53 477.98 478.21 477.98 478.14 56.7K
09:54 478.26 478.47 478.26 478.47 68.6K
09:55 478.43 478.53 477.82 477.88 105.7K
09:56 478.15 478.15 478.05 478.05 54.1K
09:57 478.00 478.00 477.85 477.85 70.9K
09:58 477.85 478.07 477.80 477.80 129.7K
09:59 477.89 478.10 477.89 478.10 44.8K
10:00 478.28 478.45 478.28 478.43 64.1K
10:01 478.28 478.37 478.28 478.37 117.2K
10:02 478.23 478.74 478.23 478.65 60.6K
10:03 478.71 478.98 478.71 478.98 60.1K
10:04 478.70 478.97 478.70 478.90 145.0K
10:05 479.01 479.06 478.29 478.29 80.4K
10:06 478.26 478.33 478.26 478.31 35.9K
10:07 478.37 478.65 478.37 478.65 40.4K
10:08 478.64 479.13 478.64 479.13 65.6K
10:09 479.13 479.33 479.04 479.33 70.8K
10:10 479.37 479.40 478.71 478.71 137.4K
10:11 478.93 479.03 478.89 479.03 83.7K
10:12 478.94 479.17 478.94 479.17 25.8K
10:13 479.22 479.26 479.20 479.20 98.8K
10:14 479.02 479.24 479.02 479.24 75.4K
10:15 479.15 479.18 479.06 479.18 174.6K
10:16 479.23 479.30 479.23 479.26 30.5K
10:17 479.13 479.13 479.08 479.12 139.7K
10:18 478.95 479.06 478.95 479.06 30.3K
10:19 479.13 479.19 479.05 479.15 95.5K
10:20 479.30 479.30 478.88 478.88 87.1K
10:21 478.92 478.97 478.88 478.97 86.5K
10:22 479.12 479.38 479.12 479.34 57.1K
10:23 479.27 479.53 479.27 479.53 53.6K
10:24 479.50 479.70 479.50 479.64 40.9K
10:25 479.63 479.75 479.63 479.73 54.6K
10:26 479.81 480.07 479.81 480.05 117.9K
10:27 480.13 480.13 480.06 480.09 81.6K
10:28 480.11 480.28 480.11 480.28 96.2K
10:29 480.31 480.50 480.31 480.50 147.1K
10:30 480.51 480.53 480.49 480.53 133.2K
10:31 480.37 480.51 480.36 480.40 62.3K
10:32 480.42 480.86 480.42 480.86 100.1K
10:33 480.72 481.26 480.72 481.26 177.9K
10:34 481.16 481.37 481.16 481.25 144.2K
10:35 481.23 481.23 481.15 481.19 59.6K
10:36 481.29 481.29 480.83 480.83 159.4K
10:37 480.87 480.87 480.76 480.76 72.0K
10:38 480.76 480.91 480.76 480.82 69.2K
10:39 480.83 480.90 480.80 480.80 63.0K
10:40 480.93 480.93 480.67 480.67 53.6K
10:41 480.66 480.69 480.56 480.56 140.9K
10:42 480.54 480.57 480.54 480.56 62.6K
10:43 480.56 480.63 480.51 480.63 60.5K
10:44 480.55 480.55 480.53 480.55 83.6K
10:45 480.56 480.67 480.47 480.67 48.4K
10:46 480.69 480.76 480.65 480.65 81.5K
10:47 480.61 480.63 480.57 480.58 144.0K
10:48 480.67 480.77 480.67 480.71 84.4K
10:49 480.72 480.82 480.66 480.82 107.2K
10:50 480.81 480.86 480.80 480.85 58.6K
10:51 480.74 480.90 480.72 480.90 31.9K
10:52 480.99 481.06 480.89 480.89 35.2K
10:53 480.86 480.92 480.86 480.92 58.1K
10:54 480.94 480.96 480.88 480.88 83.5K
10:55 480.91 480.98 480.91 480.98 54.5K
10:56 481.05 481.05 480.91 480.99 125.3K
10:57 480.96 481.11 480.96 481.11 73.3K
10:58 480.69 480.81 480.67 480.78 144.8K
10:59 480.80 480.86 480.78 480.86 129.4K
11:00 480.87 480.88 480.82 480.88 69.0K
11:01 480.87 480.89 480.86 480.86 31.7K
11:02 480.90 480.91 480.87 480.91 118.0K
11:03 480.91 481.06 480.91 481.06 68.4K
11:04 481.37 481.41 481.37 481.39 129.6K
11:05 481.46 481.68 481.41 481.68 114.8K
11:06 481.75 482.17 481.75 482.03 130.5K
11:07 481.95 481.97 481.92 481.95 64.8K
11:08 481.99 482.25 481.85 482.25 170.9K
11:09 482.14 482.21 482.11 482.21 95.7K
11:10 482.23 482.24 482.18 482.24 207.3K
11:11 482.12 482.28 482.04 482.28 86.8K
11:12 482.14 482.32 482.14 482.32 49.9K
11:13 482.32 482.33 482.32 482.33 41.7K
11:14 482.31 482.31 482.22 482.22 37.0K
11:15 482.25 482.42 482.25 482.35 57.5K
11:16 482.42 482.61 482.42 482.56 54.5K
11:17 482.61 482.68 482.59 482.68 78.2K
11:18 482.92 482.92 482.86 482.86 73.6K
11:19 482.86 483.01 482.83 483.01 343.3K
11:20 482.93 482.93 482.73 482.82 104.0K
11:21 482.76 482.78 482.64 482.64 97.4K
11:22 482.76 482.80 482.76 482.80 84.4K
11:23 482.64 482.72 482.62 482.72 64.9K
11:24 482.73 482.84 482.73 482.84 87.7K
11:25 482.80 482.80 482.60 482.60 51.6K
11:26 482.62 482.70 482.58 482.66 58.5K
11:27 482.69 482.76 482.64 482.64 69.8K
11:28 482.68 482.68 482.62 482.68 24.3K
11:29 482.51 482.57 482.46 482.46 105.2K
11:30 482.46 482.46 482.34 482.37 29.8K
11:31 482.34 482.34 482.24 482.24 65.6K
11:32 482.15 482.15 482.07 482.12 128.8K
11:33 481.92 482.01 481.92 481.98 35.4K
11:34 481.94 482.05 481.94 482.05 34.9K
11:35 482.06 482.12 482.00 482.12 59.9K
11:36 481.56 481.56 481.36 481.36 130.1K
11:37 481.49 481.49 481.27 481.34 50.9K
11:38 481.33 481.33 481.07 481.07 41.5K
11:39 481.12 481.12 481.05 481.05 44.9K
11:40 481.10 481.10 481.03 481.09 23.4K
11:41 481.08 481.26 481.08 481.26 46.7K
11:42 481.28 481.32 481.27 481.32 48.9K
11:43 481.22 481.48 481.22 481.48 52.6K
11:44 481.47 481.51 481.44 481.51 48.7K
11:45 481.53 481.60 481.52 481.55 70.3K
11:46 481.41 481.46 481.35 481.46 36.0K
11:47 481.28 481.33 481.25 481.25 50.3K
11:48 481.28 481.46 481.23 481.40 59.4K
11:49 481.39 481.40 481.29 481.36 68.7K
11:50 481.32 481.40 481.27 481.40 21.6K
11:51 481.21 481.26 481.15 481.26 129.0K
11:52 481.25 481.25 481.20 481.20 112.4K
11:53 481.05 481.12 480.97 480.97 49.6K
11:54 480.99 481.11 480.97 481.02 52.3K
11:55 480.93 481.04 480.93 481.04 33.1K
11:56 480.92 480.92 480.76 480.85 83.4K
11:57 480.77 480.78 480.76 480.77 39.5K
11:58 480.79 480.79 480.62 480.66 55.9K
11:59 480.75 480.92 480.75 480.81 72.2K
12:00 480.92 480.92 480.74 480.74 45.3K
12:01 480.73 480.84 480.73 480.84 44.8K
12:02 480.77 481.01 480.77 481.01 127.5K
12:03 481.14 481.14 480.95 481.06 31.6K
12:04 481.26 481.26 480.97 481.05 44.6K
12:05 481.01 481.01 480.86 480.86 38.3K
12:06 480.98 480.98 480.89 480.89 45.6K
12:07 480.86 480.88 480.82 480.88 29.5K
12:08 480.86 480.86 480.76 480.76 44.2K
12:09 480.79 480.85 480.79 480.83 39.0K
12:10 481.00 481.00 480.93 480.93 64.8K
12:11 480.88 480.88 480.73 480.73 38.2K
12:12 480.66 480.72 480.60 480.60 72.5K
12:13 480.72 480.77 480.67 480.67 47.3K
12:14 480.68 480.75 480.68 480.69 185.1K
12:15 480.77 480.85 480.76 480.85 46.3K
12:16 480.79 480.79 480.74 480.75 55.7K
12:17 480.72 480.83 480.72 480.78 81.8K
12:18 480.86 480.86 480.74 480.78 50.1K
12:19 480.82 480.82 480.67 480.67 173.9K
12:20 480.77 481.01 480.77 481.01 222.3K
12:21 481.07 481.07 480.91 480.97 51.8K
12:22 480.91 481.01 480.91 481.01 54.7K
12:23 481.06 481.11 481.06 481.09 49.4K
12:24 481.10 481.10 480.94 480.94 32.5K
12:25 480.90 481.00 480.90 481.00 39.5K
12:26 480.95 480.96 480.91 480.91 49.4K
12:27 480.85 480.85 480.74 480.80 49.0K
12:28 480.78 480.85 480.78 480.84 705.8K
12:29 480.89 481.00 480.87 481.00 37.9K
12:30 481.13 481.13 480.95 480.96 57.9K
12:31 481.00 481.02 480.88 480.88 203.7K
12:32 480.84 480.86 480.83 480.84 51.6K
12:33 480.82 480.88 480.49 480.49 90.2K
12:34 480.57 480.70 480.57 480.64 34.3K
12:35 480.57 480.69 480.57 480.68 83.5K
12:36 480.60 480.64 480.57 480.57 37.4K
12:37 480.46 480.47 480.43 480.43 51.6K
12:38 480.41 480.50 480.39 480.39 51.1K
12:39 480.36 480.41 480.33 480.41 35.4K
12:40 480.40 480.40 480.27 480.27 51.3K
12:41 480.36 480.36 480.21 480.27 82.8K
12:42 480.34 480.34 480.21 480.21 61.5K
12:43 480.32 480.32 480.25 480.29 85.5K
12:44 480.33 480.35 480.29 480.29 69.7K
12:45 480.24 480.24 480.12 480.17 57.8K
12:46 480.24 480.27 480.22 480.22 254.2K
12:47 480.12 480.12 479.88 479.88 62.0K
12:48 479.73 479.73 479.63 479.72 108.4K
12:49 479.74 479.79 479.72 479.79 123.7K
12:50 479.77 479.79 479.24 479.24 74.5K
12:51 479.26 479.26 478.52 478.60 163.2K
12:52 478.51 478.51 477.96 478.01 156.8K
12:53 478.17 478.20 477.87 477.87 170.0K
12:54 477.78 477.90 477.78 477.78 70.7K
12:55 477.81 477.81 477.63 477.63 49.4K
12:56 477.62 477.62 477.57 477.57 55.3K
12:57 477.61 477.73 477.56 477.61 85.9K
12:58 477.77 477.77 477.26 477.26 125.7K
12:59 477.11 477.17 476.96 477.17 112.8K
13:00 476.95 477.58 476.95 476.99 172.1K
13:01 477.03 477.46 477.03 477.44 56.8K
13:02 477.59 477.59 477.33 477.40 48.0K
13:03 477.44 477.58 477.44 477.58 89.9K
13:04 478.12 478.43 478.12 478.43 99.4K
13:05 477.99 478.08 477.96 477.96 168.9K
13:06 477.98 478.02 477.95 478.02 84.9K
13:07 477.98 477.99 477.73 477.73 78.5K
13:08 477.74 477.79 477.66 477.66 67.8K
13:09 477.68 477.68 477.63 477.63 71.3K
13:10 477.57 477.75 477.57 477.70 73.9K
13:11 477.68 477.80 477.68 477.80 130.4K
13:12 477.88 477.88 477.71 477.71 55.8K
13:13 477.74 477.88 477.74 477.88 74.9K
13:14 477.83 477.94 477.83 477.88 73.2K
13:15 477.81 477.84 477.81 477.84 62.8K
13:16 477.92 477.92 477.80 477.88 54.6K
13:17 477.83 477.83 477.53 477.53 98.0K
13:18 477.62 477.62 477.51 477.55 67.4K
13:19 477.58 477.58 477.38 477.42 88.1K
13:20 477.36 477.42 477.35 477.35 396.7K
13:21 477.34 477.34 477.18 477.26 252.9K
13:22 477.27 477.28 477.22 477.22 44.0K
13:23 477.27 477.27 477.18 477.18 95.4K
13:24 477.17 477.19 477.15 477.15 83.5K
13:25 477.07 477.14 476.99 476.99 69.1K
13:26 476.98 477.08 476.78 476.78 183.0K
13:27 476.71 476.98 476.71 476.93 71.3K
13:28 476.85 476.99 476.78 476.99 83.0K
13:29 476.95 476.95 476.85 476.91 56.7K
13:30 476.93 476.93 476.76 476.76 74.7K
13:31 476.74 476.96 476.74 476.96 104.4K
13:32 476.86 476.99 476.79 476.99 80.8K
13:33 477.04 477.16 477.04 477.12 86.5K
13:34 477.15 477.17 477.14 477.17 113.8K
13:35 477.17 477.34 477.17 477.34 92.4K
13:36 477.31 477.31 477.22 477.22 61.2K
13:37 477.19 477.25 477.16 477.16 58.5K
13:38 476.79 476.79 476.66 476.66 262.5K
13:39 476.73 476.73 476.42 476.42 95.0K
13:40 476.46 476.46 476.18 476.18 94.2K
13:41 476.17 476.28 476.02 476.02 126.8K
13:42 476.13 476.13 476.02 476.02 1,092.2K
13:43 476.09 476.10 475.86 475.86 211.7K
13:44 475.86 476.01 475.86 476.01 104.1K
13:45 476.00 476.08 476.00 476.05 56.2K
13:46 475.94 476.09 475.94 476.09 428.7K
13:47 476.16 476.24 476.16 476.23 56.7K
13:48 476.23 476.26 476.16 476.16 124.4K
13:49 476.12 476.30 476.12 476.30 65.2K
13:50 476.32 476.41 476.32 476.41 54.3K
13:51 476.45 476.45 476.26 476.26 245.1K
13:52 476.31 476.31 476.10 476.10 425.0K
13:53 476.11 476.17 476.10 476.16 75.9K
13:54 476.44 476.60 476.44 476.52 1,085.1K
13:55 476.45 476.82 476.45 476.72 81.7K
13:56 476.73 476.87 476.73 476.81 1,090.3K
13:57 476.74 476.87 476.74 476.83 178.4K
13:58 476.90 476.90 476.41 476.41 74.3K
13:59 476.48 476.60 476.48 476.60 85.7K
14:00 476.35 476.54 476.35 476.48 96.2K
14:01 476.46 476.46 476.32 476.36 65.2K
14:02 476.38 476.43 476.32 476.32 127.1K
14:03 476.34 476.34 476.17 476.32 61.3K
14:04 476.31 476.44 476.31 476.43 86.6K
14:05 476.41 476.41 476.14 476.25 70.7K
14:06 476.32 476.54 476.32 476.54 152.2K
14:07 476.55 476.59 476.55 476.57 120.2K
14:08 476.49 476.49 476.35 476.41 118.3K
14:09 476.38 476.38 476.25 476.28 110.4K
14:10 476.29 476.29 475.99 476.01 141.4K
14:11 475.92 476.12 475.92 475.96 141.4K
14:12 475.98 475.99 475.83 475.83 131.0K
14:13 475.92 476.20 475.92 476.20 79.1K
14:14 476.17 476.34 476.17 476.26 56.3K
14:15 476.23 476.42 476.23 476.42 78.8K
14:16 476.32 476.34 476.28 476.34 103.2K
14:17 476.40 476.40 476.12 476.15 80.1K
14:18 476.14 476.14 475.95 476.03 186.2K
14:19 476.03 476.03 475.91 475.95 1,099.0K
14:20 475.74 475.74 475.38 475.38 189.3K
14:21 475.33 475.42 475.33 475.42 359.0K
14:22 475.53 475.87 475.53 475.87 130.0K
14:23 475.87 475.93 475.84 475.93 198.3K
14:24 475.79 475.86 475.78 475.81 139.4K
14:25 475.71 475.90 475.65 475.65 88.9K
14:26 475.82 475.89 475.82 475.87 108.0K
14:27 475.84 475.92 475.76 475.82 156.0K
14:28 475.93 475.96 475.82 475.82 80.2K
14:29 475.78 475.78 475.62 475.78 95.3K
14:30 475.68 475.79 475.59 475.59 104.3K
14:31 475.61 475.78 475.61 475.78 149.9K
14:32 475.88 475.89 475.84 475.84 156.5K
14:33 475.79 475.79 475.60 475.68 240.5K
14:34 475.77 475.84 475.75 475.84 224.3K
14:35 475.79 475.85 475.77 475.78 426.4K
14:36 475.77 475.92 475.77 475.92 283.6K
14:37 475.96 476.02 475.90 475.96 192.0K
14:38 475.95 476.01 475.82 475.82 221.2K
14:39 475.73 475.73 475.43 475.43 342.3K
14:40 475.35 475.52 475.34 475.52 823.3K
14:41 475.63 475.87 475.56 475.87 943.7K
14:42 476.00 476.42 476.00 476.42 423.4K
14:43 476.32 476.32 476.24 476.31 1,099.3K
14:44 476.32 476.67 476.32 476.67 662.9K
14:45 476.76 476.93 476.76 476.86 948.6K
14:46 476.69 476.80 476.69 476.80 654.6K
14:47 476.73 476.92 476.68 476.92 1,269.3K
14:48 476.86 476.86 476.67 476.67 769.6K
14:49 476.69 476.72 476.64 476.72 416.7K
14:50 476.92 477.07 476.90 477.07 625.4K
14:51 477.09 477.14 477.04 477.14 634.0K
14:52 477.21 477.29 477.18 477.29 545.2K
14:53 477.35 477.38 477.28 477.38 885.6K
14:54 477.31 477.31 477.21 477.27 906.4K
14:55 477.31 477.31 477.11 477.23 844.0K
14:56 477.35 477.43 477.35 477.43 612.5K
14:57 477.34 477.43 477.34 477.43 712.6K
14:58 477.37 477.61 477.37 477.55 1,120.2K
14:59 477.44 477.85 477.44 477.69 743.6K
15:00 477.73 477.73 477.73 477.73 24,886.6K
15:01 477.73 477.73 477.73 477.73 0.0K
15:02 477.73 477.73 477.73 477.73 0.0K
15:03 477.73 477.73 477.73 477.73 0.0K
15:04 477.73 477.73 477.73 477.73 0.0K
15:05 477.73 477.73 477.73 477.73 0.0K
15:06 477.73 477.73 477.73 477.73 0.0K
15:07 477.73 477.73 477.73 477.73 0.0K
15:08 477.73 477.73 477.73 477.73 0.0K
15:09 477.73 477.73 477.73 477.73 0.0K
15:10 477.73 477.73 477.73 477.73 0.0K
15:11 477.73 477.73 477.73 477.73 0.0K
15:12 477.73 477.73 477.73 477.73 0.0K
15:13 477.73 477.73 477.73 477.73 0.0K
15:14 477.73 477.73 477.73 477.73 0.0K
15:15 477.73 477.73 477.73 477.73 0.0K
15:16 477.73 477.73 477.73 477.73 0.0K
15:17 477.73 477.73 477.73 477.73 0.0K
15:18 477.73 477.73 477.73 477.73 0.0K
15:19 477.73 477.73 477.73 477.73 0.0K
15:20 477.73 477.73 477.73 477.73 0.0K
15:21 477.73 477.73 477.73 477.73 0.0K
15:22 477.73 477.73 476.85 476.85 0.0K
15:23 476.85 476.85 476.85 476.85 0.0K
15:24 476.85 476.85 476.85 476.85 0.0K
15:25 476.85 476.85 476.85 476.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available