534.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
548.43
2025-09-11
Historical Low
275.56
2020-03-23
Volume Extremes
Volume Peak
2,235.1M
2023-08-31
Volume Low
3.8M
2021-12-24
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-02
Fall Proportion
48.7%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+4.62%
2025-04-09
Max Daily Loss
-6.86%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+14.31%
2020-11
Max Monthly Loss
-20.93%
2020-03
Related Stocks
S&PBmv Ipc Se De Imp A Cor Plzo
MXCS0
844.8800
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
208.2900
FTSE BIVA Real Time Total Return
TRIFTBIVA
1598.4600
S&PBMV MARKET MAKERS
MXFM
178.7800
S&PBmv Ipc In Imp A Cor Plzo
MXTM0
300.1000
S&PBmv Fibras
296.4100
S&PBmv Ipc Calidad
MXQT0
411.5800
SP BMV INMEX TR
INMEX
5899.1200
S&PBmv Ipc Riesgo Ponderado
MXCW0
415.3300
IPC ESG TL
1437.0300
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
S&PBmv Usd-Mxn Currency
UM
5437.2900
FTSE Mexico
FTWIMEXL
193470.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1694.7900
FTSE BIVA EOD Price
FTFTBIVAU
1315.5500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1652.3600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900