Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 512.69 514.82 512.69 514.82 449.1K
08:31 514.86 514.86 514.38 514.83 39.4K
08:32 514.44 514.44 514.06 514.06 746.7K
08:33 514.73 514.80 514.58 514.58 20.1K
08:34 514.71 514.71 514.40 514.47 67.0K
08:35 514.24 514.25 513.72 513.72 108.1K
08:36 514.78 514.78 514.60 514.60 88.7K
08:37 514.55 514.65 514.45 514.45 81.8K
08:38 513.95 513.95 513.09 513.38 159.8K
08:39 513.51 513.62 513.43 513.48 136.9K
08:40 513.55 513.67 513.55 513.60 41.9K
08:41 513.62 513.62 513.21 513.21 21.5K
08:42 513.24 513.41 513.19 513.41 24.1K
08:43 513.49 513.51 513.31 513.31 117.9K
08:44 513.58 513.77 513.57 513.57 16.4K
08:45 513.52 513.52 512.43 512.43 41.7K
08:46 511.73 511.73 511.56 511.59 260.8K
08:47 511.60 511.60 510.98 510.98 75.8K
08:48 510.79 510.98 510.79 510.84 59.6K
08:49 510.74 511.04 510.74 511.00 207.9K
08:50 510.78 511.12 510.78 510.82 34.9K
08:51 510.72 511.08 510.72 510.91 118.7K
08:52 510.91 510.91 510.23 510.23 87.4K
08:53 510.27 510.53 510.27 510.53 18.7K
08:54 510.43 510.66 510.43 510.66 22.7K
08:55 510.05 510.05 509.29 509.29 177.8K
08:56 509.59 509.59 508.00 508.00 136.7K
08:57 507.27 507.70 507.27 507.70 157.4K
08:58 507.78 508.70 507.78 508.65 185.0K
08:59 508.84 508.84 507.62 507.65 77.5K
09:00 507.43 507.70 507.43 507.61 23.7K
09:01 507.67 507.77 507.59 507.62 155.7K
09:02 507.62 507.66 507.60 507.60 270.4K
09:03 507.57 507.57 507.14 507.29 256.7K
09:04 507.40 507.40 507.05 507.19 233.8K
09:05 507.17 507.17 505.82 505.82 110.9K
09:06 505.67 505.67 505.46 505.67 115.2K
09:07 505.42 505.64 504.88 504.88 238.5K
09:08 504.30 506.37 504.30 506.37 125.6K
09:09 506.58 506.58 505.54 505.54 103.2K
09:10 505.36 505.56 504.54 505.56 237.4K
09:11 505.58 506.04 505.58 505.98 42.0K
09:12 506.08 506.80 506.08 506.80 159.0K
09:13 506.94 507.04 506.94 507.01 29.7K
09:14 507.19 507.47 507.14 507.21 45.1K
09:15 507.15 507.23 507.09 507.23 18.2K
09:16 507.10 507.24 507.10 507.24 70.5K
09:17 507.17 507.17 506.88 506.88 74.0K
09:18 506.84 507.10 506.84 506.90 88.5K
09:19 506.94 507.18 506.90 507.18 104.9K
09:20 507.15 507.28 507.15 507.28 42.2K
09:21 507.15 507.37 507.15 507.24 21.6K
09:22 507.23 507.57 507.23 507.53 274.8K
09:23 507.62 507.62 507.49 507.60 60.4K
09:24 507.65 507.87 507.65 507.87 122.7K
09:25 507.90 508.07 507.90 507.95 88.5K
09:26 507.84 508.20 507.84 508.16 79.4K
09:27 508.13 508.32 508.13 508.26 101.0K
09:28 508.23 508.38 508.15 508.22 34.3K
09:29 508.44 508.68 508.44 508.55 97.4K
09:30 508.56 508.56 508.19 508.19 30.1K
09:31 508.18 508.33 508.12 508.33 51.9K
09:32 508.36 508.66 508.32 508.66 107.2K
09:33 508.48 508.50 508.01 508.01 24.4K
09:34 507.96 508.23 507.96 508.23 56.7K
09:35 508.17 508.35 508.17 508.28 75.6K
09:36 508.26 508.42 508.26 508.34 159.5K
09:37 508.53 508.60 508.43 508.60 73.5K
09:38 508.37 508.48 508.26 508.26 28.5K
09:39 508.25 508.26 508.14 508.14 109.8K
09:40 508.14 508.18 508.14 508.14 60.2K
09:41 507.91 507.91 507.37 507.53 95.3K
09:42 507.56 507.56 507.31 507.31 100.3K
09:43 507.32 507.32 507.21 507.21 67.3K
09:44 507.16 507.16 507.00 507.00 80.9K
09:45 507.07 507.12 507.07 507.12 203.6K
09:46 507.06 507.06 506.97 506.97 152.4K
09:47 507.00 507.00 506.09 506.20 212.1K
09:48 506.18 506.20 505.99 506.20 865.2K
09:49 506.31 506.51 506.31 506.51 405.5K
09:50 506.44 506.48 506.24 506.33 236.3K
09:51 506.36 506.48 506.20 506.20 46.4K
09:52 506.11 506.24 506.11 506.18 32.8K
09:53 506.05 506.05 505.85 505.85 40.7K
09:54 505.77 505.91 505.77 505.91 102.9K
09:55 505.98 506.06 505.98 506.03 51.4K
09:56 506.01 506.01 505.79 505.85 157.0K
09:57 505.79 505.94 505.79 505.94 44.2K
09:58 506.09 506.48 506.09 506.45 74.7K
09:59 506.42 506.42 506.32 506.41 146.2K
10:00 506.42 506.51 506.42 506.43 27.0K
10:01 506.54 506.54 506.47 506.50 213.2K
10:02 506.50 506.50 506.38 506.38 94.4K
10:03 506.52 506.52 506.35 506.35 52.9K
10:04 506.32 506.43 506.32 506.43 47.6K
10:05 506.36 506.36 505.76 505.76 52.2K
10:06 505.75 505.89 505.60 505.63 31.1K
10:07 505.56 505.70 505.56 505.57 137.3K
10:08 505.56 505.56 505.34 505.34 29.9K
10:09 505.30 505.48 505.30 505.48 55.0K
10:10 505.42 505.49 505.28 505.49 20.0K
10:11 505.42 505.46 505.40 505.41 32.9K
10:12 505.34 505.34 505.18 505.18 27.5K
10:13 505.24 505.29 505.17 505.17 42.3K
10:14 505.22 505.23 505.16 505.16 36.5K
10:15 505.22 505.32 505.22 505.32 23.3K
10:16 505.31 505.31 505.24 505.25 25.6K
10:17 505.11 505.18 505.11 505.18 37.7K
10:18 505.10 505.10 505.04 505.04 95.5K
10:19 505.04 505.04 504.90 504.90 25.1K
10:20 505.01 505.06 505.01 505.03 27.3K
10:21 505.08 505.17 505.01 505.17 66.4K
10:22 505.12 505.12 504.89 504.96 185.5K
10:23 504.98 504.98 504.88 504.88 147.8K
10:24 504.87 505.12 504.87 505.12 43.9K
10:25 505.14 505.22 505.12 505.22 28.6K
10:26 505.24 505.24 505.17 505.20 42.4K
10:27 505.37 505.51 505.37 505.51 61.6K
10:28 505.42 505.42 505.34 505.34 104.8K
10:29 505.38 505.38 505.29 505.31 183.7K
10:30 505.39 505.54 505.39 505.54 54.1K
10:31 505.56 505.84 505.56 505.78 25.9K
10:32 505.64 505.66 505.62 505.62 426.8K
10:33 505.63 505.67 505.54 505.54 30.2K
10:34 505.53 505.57 505.53 505.57 67.0K
10:35 505.56 505.62 505.56 505.60 46.5K
10:36 505.67 505.69 505.64 505.69 15.3K
10:37 505.67 505.67 505.56 505.56 60.1K
10:38 505.65 505.65 505.39 505.39 118.0K
10:39 505.36 505.36 505.28 505.28 124.4K
10:40 505.33 505.33 505.16 505.16 69.6K
10:41 505.22 505.28 505.08 505.08 51.7K
10:42 504.95 504.99 504.92 504.99 176.1K
10:43 504.99 504.99 504.94 504.94 182.1K
10:44 505.08 505.18 505.04 505.04 63.0K
10:45 505.01 505.04 504.96 504.96 40.6K
10:46 505.06 505.09 505.03 505.09 141.8K
10:47 505.10 505.10 505.00 505.06 19.9K
10:48 505.18 505.18 505.13 505.16 76.7K
10:49 505.20 505.28 505.20 505.28 69.5K
10:50 505.26 505.42 505.26 505.42 114.5K
10:51 505.40 505.40 505.27 505.27 622.3K
10:52 505.26 505.26 505.12 505.14 28.8K
10:53 505.22 505.22 505.12 505.12 27.8K
10:54 505.19 505.24 505.16 505.16 262.1K
10:55 505.06 505.06 505.00 505.03 41.9K
10:56 505.03 505.17 505.03 505.17 26.5K
10:57 505.19 505.19 505.07 505.13 52.1K
10:58 505.17 505.23 505.17 505.23 71.3K
10:59 505.18 505.19 505.15 505.19 16.0K
11:00 505.13 505.31 505.13 505.19 58.9K
11:01 505.19 505.19 505.12 505.12 45.7K
11:02 505.09 505.19 505.09 505.19 60.8K
11:03 505.09 505.09 504.93 504.93 78.3K
11:04 504.91 504.91 504.89 504.91 59.9K
11:05 504.98 505.01 504.98 505.01 79.9K
11:06 505.03 505.14 505.03 505.14 52.0K
11:07 505.28 505.41 505.28 505.37 141.9K
11:08 505.38 505.40 505.33 505.33 39.2K
11:09 505.30 505.39 505.24 505.39 23.4K
11:10 505.45 505.46 505.39 505.46 80.0K
11:11 505.38 505.38 505.31 505.31 56.6K
11:12 505.24 505.41 505.24 505.41 27.1K
11:13 505.33 505.33 505.22 505.27 29.8K
11:14 505.28 505.28 504.99 504.99 205.8K
11:15 504.88 504.88 504.75 504.85 39.4K
11:16 504.82 504.98 504.82 504.98 100.0K
11:17 504.86 505.04 504.86 505.04 100.8K
11:18 505.06 505.15 505.06 505.14 24.6K
11:19 505.23 505.23 505.18 505.18 70.9K
11:20 505.23 505.27 505.19 505.27 53.7K
11:21 505.28 505.33 505.28 505.30 44.1K
11:22 505.30 505.30 505.17 505.17 21.5K
11:23 505.18 505.29 505.18 505.29 97.0K
11:24 505.18 505.18 505.13 505.13 88.1K
11:25 505.13 505.31 505.13 505.31 426.4K
11:26 505.20 505.32 505.20 505.32 48.2K
11:27 505.41 505.51 505.41 505.44 182.0K
11:28 505.50 505.50 505.36 505.38 94.9K
11:29 505.30 505.40 505.30 505.40 22.7K
11:30 505.36 505.36 505.30 505.30 38.7K
11:31 505.26 505.31 505.26 505.27 35.8K
11:32 505.27 505.37 505.27 505.36 195.6K
11:33 505.42 505.42 505.37 505.42 34.5K
11:34 505.41 505.43 505.38 505.43 116.9K
11:35 505.42 505.42 505.35 505.37 79.6K
11:36 505.38 505.55 505.38 505.45 30.4K
11:37 505.36 505.38 505.29 505.38 52.9K
11:38 505.42 505.46 505.42 505.44 44.9K
11:39 505.44 505.46 505.42 505.46 24.6K
11:40 505.47 505.61 505.47 505.61 58.5K
11:41 505.62 505.85 505.62 505.85 709.4K
11:42 505.71 505.87 505.71 505.87 85.4K
11:43 505.79 505.83 505.74 505.81 116.5K
11:44 505.85 505.95 505.81 505.95 23.1K
11:45 505.95 506.00 505.95 505.95 62.1K
11:46 505.92 505.92 505.79 505.79 116.2K
11:47 505.70 505.70 505.53 505.53 276.1K
11:48 505.55 505.62 505.55 505.60 79.9K
11:49 505.48 505.65 505.48 505.65 102.5K
11:50 505.63 505.63 505.46 505.46 154.5K
11:51 505.41 505.45 505.41 505.44 103.7K
11:52 505.41 505.41 505.38 505.41 103.3K
11:53 505.41 505.41 505.33 505.35 59.1K
11:54 505.27 505.47 505.24 505.47 45.3K
11:55 505.53 505.56 505.53 505.53 61.9K
11:56 505.56 505.56 505.54 505.54 20.4K
11:57 505.48 505.48 505.30 505.30 58.5K
11:58 505.24 505.24 505.20 505.20 85.8K
11:59 505.15 505.34 505.15 505.34 27.0K
12:00 505.38 505.38 505.35 505.37 85.9K
12:01 505.37 505.37 505.21 505.21 39.0K
12:02 505.11 505.19 505.03 505.05 38.1K
12:03 505.19 505.19 505.09 505.09 26.3K
12:04 505.10 505.15 505.10 505.12 34.3K
12:05 505.03 505.17 505.03 505.17 37.5K
12:06 505.15 505.22 505.15 505.22 69.2K
12:07 505.22 505.22 505.12 505.13 158.8K
12:08 505.11 505.15 505.10 505.15 28.6K
12:09 505.17 505.19 505.11 505.19 22.8K
12:10 505.20 505.22 505.20 505.20 75.3K
12:11 505.12 505.27 505.12 505.18 65.4K
12:12 505.19 505.19 505.06 505.06 31.7K
12:13 504.94 504.94 504.87 504.87 32.0K
12:14 504.84 504.93 504.84 504.93 37.1K
12:15 504.89 504.89 504.82 504.82 33.6K
12:16 504.84 504.85 504.69 504.69 35.0K
12:17 504.68 504.76 504.67 504.76 33.1K
12:18 504.73 504.83 504.73 504.80 72.6K
12:19 504.80 504.82 504.80 504.82 28.6K
12:20 504.81 504.84 504.81 504.84 30.3K
12:21 504.86 504.86 504.85 504.85 63.5K
12:22 504.95 504.95 504.89 504.90 57.5K
12:23 504.90 504.90 504.77 504.78 481.9K
12:24 504.74 504.74 504.69 504.73 36.0K
12:25 504.73 504.73 504.56 504.61 54.3K
12:26 504.65 504.72 504.65 504.72 50.9K
12:27 504.68 504.70 504.60 504.61 83.2K
12:28 504.59 504.62 504.43 504.43 105.0K
12:29 504.48 504.48 504.31 504.34 842.3K
12:30 504.32 504.37 504.32 504.37 52.7K
12:31 504.37 504.39 504.37 504.37 39.3K
12:32 504.37 504.62 504.37 504.62 42.5K
12:33 504.60 504.63 504.53 504.57 91.3K
12:34 504.54 504.57 504.50 504.57 45.4K
12:35 504.58 504.59 504.58 504.58 53.8K
12:36 504.58 504.65 504.58 504.62 131.8K
12:37 504.62 504.64 504.57 504.63 110.5K
12:38 504.61 504.67 504.61 504.62 79.5K
12:39 504.71 504.73 504.71 504.73 47.5K
12:40 504.72 504.72 504.50 504.50 29.2K
12:41 504.58 504.63 504.54 504.61 86.8K
12:42 504.61 504.65 504.60 504.63 108.5K
12:43 504.61 504.74 504.58 504.69 67.8K
12:44 504.69 504.75 504.69 504.75 19.3K
12:45 504.72 504.73 504.71 504.73 26.4K
12:46 504.76 504.76 504.71 504.71 37.3K
12:47 504.70 504.75 504.70 504.75 46.3K
12:48 504.75 504.75 504.71 504.71 41.3K
12:49 504.68 504.74 504.67 504.67 40.3K
12:50 504.63 504.65 504.54 504.57 61.7K
12:51 504.52 504.66 504.51 504.51 39.5K
12:52 504.64 504.64 504.60 504.60 33.6K
12:53 504.60 504.67 504.60 504.67 72.0K
12:54 504.68 504.79 504.68 504.76 104.1K
12:55 504.60 504.60 504.44 504.44 63.7K
12:56 504.38 504.38 504.28 504.31 47.6K
12:57 504.26 504.26 504.08 504.08 45.9K
12:58 504.03 504.16 504.03 504.06 115.1K
12:59 504.13 504.13 503.93 503.93 34.1K
13:00 503.99 503.99 503.93 503.93 41.5K
13:01 503.94 504.21 503.94 504.08 64.5K
13:02 504.17 504.17 503.97 504.01 113.2K
13:03 504.00 504.00 503.83 503.86 75.1K
13:04 504.00 504.24 504.00 504.24 50.1K
13:05 504.26 504.35 504.23 504.35 101.1K
13:06 504.30 504.38 504.25 504.38 42.6K
13:07 504.27 504.27 504.19 504.19 38.0K
13:08 504.16 504.27 504.12 504.15 50.7K
13:09 504.15 504.20 504.13 504.13 70.1K
13:10 504.19 504.31 504.19 504.29 40.8K
13:11 504.22 504.23 504.22 504.23 55.1K
13:12 504.15 504.17 504.11 504.11 58.3K
13:13 504.17 504.36 504.17 504.36 126.4K
13:14 504.36 504.39 504.23 504.23 35.9K
13:15 504.22 504.22 504.13 504.13 192.8K
13:16 504.10 504.24 504.05 504.05 123.2K
13:17 504.24 504.35 504.24 504.35 76.1K
13:18 504.45 504.52 504.44 504.52 38.6K
13:19 504.52 504.78 504.52 504.78 199.5K
13:20 504.74 504.86 504.74 504.86 217.1K
13:21 504.92 505.06 504.92 505.06 102.5K
13:22 505.10 505.16 505.09 505.16 76.6K
13:23 505.25 505.31 505.10 505.10 238.2K
13:24 505.09 505.18 505.09 505.12 40.6K
13:25 505.20 505.22 505.14 505.14 242.1K
13:26 505.07 505.07 504.87 505.00 98.4K
13:27 504.89 504.96 504.89 504.92 65.2K
13:28 504.91 504.92 504.90 504.90 54.5K
13:29 504.87 504.93 504.87 504.93 326.3K
13:30 504.89 505.05 504.89 505.05 26.7K
13:31 505.04 505.04 504.95 505.02 38.9K
13:32 504.95 504.95 504.90 504.95 49.7K
13:33 504.93 504.93 504.86 504.86 29.1K
13:34 504.86 504.92 504.85 504.92 103.3K
13:35 504.93 504.93 504.84 504.84 24.6K
13:36 504.89 504.91 504.82 504.91 37.6K
13:37 504.94 505.06 504.94 505.06 149.6K
13:38 505.00 505.01 504.94 504.94 68.7K
13:39 504.90 504.91 504.86 504.88 160.1K
13:40 504.91 505.30 504.91 505.30 65.1K
13:41 505.58 505.93 505.58 505.93 240.5K
13:42 506.00 506.26 506.00 506.21 232.1K
13:43 506.15 506.15 506.07 506.09 219.3K
13:44 506.51 506.65 506.51 506.65 416.1K
13:45 506.75 507.11 506.75 507.11 250.4K
13:46 507.39 507.66 507.39 507.66 218.5K
13:47 507.77 507.79 507.66 507.79 185.7K
13:48 507.76 508.09 507.76 508.09 259.2K
13:49 508.15 508.53 508.15 508.53 183.4K
13:50 508.70 508.94 508.70 508.94 326.5K
13:51 509.04 509.33 508.95 509.33 222.2K
13:52 509.52 509.74 509.52 509.71 279.3K
13:53 509.80 509.87 509.66 509.73 274.9K
13:54 509.79 509.95 509.79 509.90 618.1K
13:55 509.95 510.11 509.95 510.11 387.5K
13:56 510.07 510.19 509.88 509.88 499.7K
13:57 509.89 509.89 509.75 509.79 595.3K
13:58 509.90 510.16 509.84 510.16 213.5K
13:59 510.26 510.53 510.26 510.43 199.0K
14:00 510.36 510.43 510.31 510.43 108.6K
14:01 510.54 510.65 510.54 510.65 209.2K
14:02 510.57 510.57 510.31 510.35 232.4K
14:03 510.44 510.77 510.36 510.77 240.4K
14:04 510.78 510.86 510.52 510.52 257.1K
14:05 510.46 510.57 510.46 510.53 114.7K
14:06 510.59 510.59 510.46 510.54 139.3K
14:07 510.62 510.91 510.62 510.81 305.5K
14:08 510.93 510.93 510.77 510.77 213.3K
14:09 511.04 511.14 510.91 510.91 211.9K
14:10 510.96 510.96 510.61 510.61 224.1K
14:11 510.75 510.75 510.58 510.58 179.8K
14:12 510.78 510.93 510.61 510.61 210.3K
14:13 510.67 510.67 510.45 510.53 152.6K
14:14 510.76 511.01 510.76 510.93 226.0K
14:15 510.99 511.14 510.99 511.04 170.1K
14:16 511.03 511.31 511.03 511.31 179.2K
14:17 511.33 511.35 511.28 511.35 228.3K
14:18 511.32 511.44 511.32 511.44 3,719.8K
14:19 511.55 511.69 511.55 511.69 305.5K
14:20 511.78 511.91 511.78 511.79 263.5K
14:21 511.62 511.70 511.39 511.70 233.8K
14:22 511.60 511.79 511.60 511.79 201.4K
14:23 511.78 511.82 511.75 511.75 235.8K
14:24 511.87 511.91 511.85 511.86 203.0K
14:25 511.87 512.00 511.82 511.82 190.5K
14:26 511.93 511.93 511.73 511.76 257.2K
14:27 511.70 511.76 511.67 511.76 195.5K
14:28 511.93 511.98 511.86 511.98 241.6K
14:29 511.97 512.02 511.89 511.96 233.5K
14:30 511.92 511.97 511.90 511.95 238.1K
14:31 511.93 511.96 511.84 511.84 210.2K
14:32 511.75 511.75 511.65 511.65 204.1K
14:33 511.77 511.83 511.77 511.77 231.6K
14:34 511.71 511.72 511.63 511.63 220.6K
14:35 511.69 511.71 511.46 511.54 279.2K
14:36 511.55 511.61 511.54 511.58 259.8K
14:37 511.60 511.60 511.30 511.30 299.1K
14:38 511.22 511.24 511.14 511.14 235.7K
14:39 511.17 511.17 511.13 511.13 253.8K
14:40 511.13 511.13 510.93 510.93 395.6K
14:41 510.88 510.88 510.31 510.32 472.5K
14:42 510.29 510.29 510.20 510.24 484.8K
14:43 510.34 510.34 510.30 510.30 455.5K
14:44 510.25 510.28 510.22 510.28 765.2K
14:45 510.21 510.24 510.16 510.16 454.2K
14:46 510.10 510.15 510.07 510.07 333.5K
14:47 510.15 510.17 510.10 510.17 650.4K
14:48 510.36 510.49 510.36 510.49 519.8K
14:49 510.46 510.54 510.38 510.38 552.3K
14:50 510.58 510.62 510.55 510.61 408.9K
14:51 510.63 510.90 510.63 510.83 559.0K
14:52 510.80 510.90 510.60 510.60 521.2K
14:53 510.65 510.65 510.40 510.40 694.3K
14:54 510.39 510.45 510.39 510.45 560.7K
14:55 510.49 510.49 510.44 510.44 508.5K
14:56 510.51 510.78 510.51 510.62 605.6K
14:57 510.81 510.81 510.60 510.60 534.1K
14:58 510.62 510.70 510.58 510.70 696.1K
14:59 510.83 510.83 510.42 510.60 493.8K
15:00 510.51 510.51 510.51 510.51 30,668.0K
15:01 510.51 510.51 510.51 510.51 0.0K
15:02 510.51 510.51 510.51 510.51 0.0K
15:03 510.51 510.51 510.51 510.51 0.0K
15:04 510.51 510.51 510.51 510.51 0.0K
15:05 510.51 510.51 510.51 510.51 0.0K
15:06 510.51 510.51 510.51 510.51 0.0K
15:07 510.51 510.51 510.51 510.51 0.0K
15:08 510.51 510.51 510.51 510.51 0.0K
15:09 510.51 510.51 510.51 510.51 0.0K
15:10 510.51 510.51 510.51 510.51 0.0K
15:11 510.51 510.51 510.51 510.51 0.0K
15:12 510.51 510.51 510.51 510.51 0.0K
15:13 510.51 510.51 510.51 510.51 0.0K
15:14 510.51 510.51 510.51 510.51 0.0K
15:15 510.51 510.51 510.51 510.51 0.0K
15:16 510.51 510.51 510.51 510.51 0.0K
15:17 510.51 510.51 510.51 510.51 0.0K
15:18 510.51 510.51 510.51 510.51 0.0K
15:19 510.51 510.51 510.51 510.51 0.0K
15:20 510.51 510.51 510.51 510.51 0.0K
15:21 510.51 510.51 510.51 510.51 0.0K
15:22 510.51 510.51 510.51 510.51 0.0K
15:23 510.51 510.51 510.44 510.44 0.0K
15:24 510.44 510.44 510.44 510.44 0.0K
15:25 510.44 510.44 510.44 510.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available