Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 521.17 521.17 520.69 520.69 178.6K
08:31 520.69 521.00 520.67 521.00 183.4K
08:32 520.97 520.97 520.59 520.59 84.3K
08:33 520.72 521.32 520.59 521.32 174.7K
08:34 521.40 521.49 521.17 521.17 76.1K
08:35 520.55 520.82 520.47 520.82 188.4K
08:36 520.96 520.98 520.58 520.98 67.5K
08:37 520.88 520.88 520.82 520.82 163.1K
08:38 520.53 520.60 520.52 520.52 24.4K
08:39 520.83 521.28 520.83 521.28 168.4K
08:40 521.28 521.28 521.00 521.00 39.7K
08:41 520.99 521.00 520.82 520.82 86.9K
08:42 520.97 520.97 520.61 520.61 24.5K
08:43 520.68 520.68 520.18 520.18 92.3K
08:44 520.08 520.19 520.02 520.18 91.9K
08:45 520.18 520.18 519.78 519.78 96.0K
08:46 519.94 520.01 519.90 519.90 22.6K
08:47 519.80 519.80 519.28 519.52 337.5K
08:48 519.47 519.71 519.47 519.53 97.8K
08:49 519.39 519.39 518.91 519.00 595.0K
08:50 519.00 519.00 518.66 518.66 25.6K
08:51 518.57 518.73 518.57 518.64 109.0K
08:52 518.78 518.80 518.73 518.80 9.7K
08:53 518.71 518.84 518.71 518.84 45.0K
08:54 518.58 518.58 518.53 518.53 47.8K
08:55 518.49 518.49 518.34 518.34 18.9K
08:56 518.25 518.33 518.11 518.11 91.2K
08:57 518.14 518.14 518.02 518.02 87.7K
08:58 518.21 518.54 518.09 518.54 43.8K
08:59 518.47 518.47 518.23 518.47 25.7K
09:00 518.32 518.41 518.20 518.41 47.7K
09:01 518.42 518.62 518.42 518.62 56.4K
09:02 518.71 518.96 518.71 518.96 417.1K
09:03 519.38 519.63 519.25 519.25 68.8K
09:04 519.05 519.05 518.87 518.87 522.3K
09:05 518.82 518.90 518.68 518.68 193.9K
09:06 518.69 518.80 518.69 518.78 44.9K
09:07 518.84 519.08 518.84 518.93 25.0K
09:08 519.06 519.25 519.03 519.25 31.9K
09:09 519.61 519.70 519.61 519.62 65.3K
09:10 519.54 519.54 519.01 519.01 389.0K
09:11 518.97 519.16 518.97 519.16 43.8K
09:12 519.15 519.34 519.15 519.34 109.9K
09:13 519.32 519.61 519.32 519.61 50.5K
09:14 519.62 520.06 519.62 520.06 129.7K
09:15 519.92 520.56 519.85 520.56 75.9K
09:16 520.69 520.92 520.69 520.84 40.8K
09:17 520.88 521.46 520.88 521.46 61.2K
09:18 521.36 521.40 521.30 521.40 131.7K
09:19 521.22 521.39 521.22 521.29 65.5K
09:20 521.49 521.49 521.21 521.21 75.9K
09:21 521.20 521.46 521.20 521.46 104.4K
09:22 521.56 521.63 521.54 521.57 128.7K
09:23 521.29 521.56 521.25 521.25 41.8K
09:24 520.84 520.84 520.30 520.30 125.3K
09:25 520.32 520.32 520.17 520.23 74.5K
09:26 520.27 520.27 520.21 520.22 1,954.1K
09:27 520.19 520.26 519.93 519.95 49.3K
09:28 519.98 519.98 519.92 519.94 184.5K
09:29 519.94 519.94 519.49 519.49 53.2K
09:30 519.42 520.08 518.95 520.08 124.5K
09:31 519.97 520.14 519.97 520.14 30.7K
09:32 520.06 520.06 519.96 520.05 31.5K
09:33 520.12 520.12 519.95 519.95 37.1K
09:34 520.01 520.01 519.92 519.96 62.8K
09:35 520.02 520.02 519.72 519.72 291.1K
09:36 519.54 519.60 519.52 519.60 63.7K
09:37 519.52 519.52 519.37 519.50 32.4K
09:38 519.43 519.50 519.33 519.50 36.9K
09:39 519.59 519.59 519.48 519.48 82.3K
09:40 519.47 519.57 519.47 519.47 46.8K
09:41 519.59 519.60 519.54 519.60 56.3K
09:42 519.67 519.69 519.64 519.65 56.2K
09:43 519.62 519.71 519.41 519.41 183.5K
09:44 519.28 519.35 519.28 519.34 41.9K
09:45 519.42 519.49 519.34 519.49 43.4K
09:46 519.45 519.45 519.21 519.21 44.2K
09:47 519.13 519.81 519.13 519.81 110.1K
09:48 519.95 520.06 519.95 520.02 71.9K
09:49 520.10 520.10 519.89 519.89 52.1K
09:50 519.80 519.80 519.60 519.60 41.5K
09:51 519.62 519.62 519.48 519.48 268.2K
09:52 519.46 519.46 519.35 519.36 79.1K
09:53 519.22 519.22 519.09 519.13 41.2K
09:54 519.19 519.34 519.02 519.34 29.9K
09:55 519.41 519.41 519.15 519.15 36.9K
09:56 519.37 519.46 519.31 519.41 104.9K
09:57 519.54 519.54 519.39 519.45 203.4K
09:58 519.43 519.43 519.39 519.41 60.6K
09:59 519.46 519.54 519.35 519.54 167.0K
10:00 519.54 519.66 519.54 519.54 59.4K
10:01 519.60 519.78 519.60 519.78 101.2K
10:02 519.84 519.91 519.80 519.91 52.1K
10:03 519.91 519.91 519.75 519.75 56.4K
10:04 519.66 519.66 519.51 519.51 280.5K
10:05 519.46 519.46 519.43 519.45 301.4K
10:06 519.46 519.46 519.39 519.40 58.6K
10:07 519.29 519.36 519.26 519.36 40.5K
10:08 519.27 519.37 519.16 519.37 29.6K
10:09 519.41 519.41 519.30 519.30 35.3K
10:10 519.38 519.57 519.38 519.55 42.8K
10:11 519.52 519.68 519.52 519.68 83.8K
10:12 519.59 519.59 519.32 519.44 79.4K
10:13 519.42 519.43 519.32 519.41 70.8K
10:14 519.24 519.38 519.24 519.38 39.0K
10:15 519.44 519.56 519.44 519.56 65.1K
10:16 519.46 519.64 519.46 519.62 211.0K
10:17 519.51 519.56 519.50 519.56 143.8K
10:18 519.42 519.44 519.28 519.35 77.5K
10:19 519.30 519.33 519.26 519.28 163.7K
10:20 519.24 519.25 519.12 519.25 118.2K
10:21 519.24 519.24 519.17 519.19 130.2K
10:22 519.19 519.19 519.12 519.18 103.4K
10:23 519.20 519.20 519.15 519.17 46.7K
10:24 519.21 519.41 519.21 519.41 359.2K
10:25 519.45 519.51 519.45 519.51 96.2K
10:26 519.44 519.54 519.34 519.54 107.9K
10:27 519.44 519.78 519.44 519.78 170.7K
10:28 519.83 519.93 519.83 519.88 104.6K
10:29 519.78 519.78 519.69 519.69 63.0K
10:30 519.71 519.77 519.66 519.66 75.6K
10:31 519.71 519.80 519.71 519.80 108.1K
10:32 519.75 519.75 519.49 519.49 45.9K
10:33 519.69 519.69 519.44 519.44 185.1K
10:34 519.48 519.59 519.48 519.48 59.7K
10:35 519.35 519.35 519.17 519.17 35.5K
10:36 519.07 519.21 519.07 519.14 169.2K
10:37 519.15 519.23 519.15 519.23 147.1K
10:38 519.20 519.20 519.03 519.07 39.8K
10:39 519.01 519.01 518.62 518.62 76.8K
10:40 518.60 518.65 518.51 518.51 147.8K
10:41 518.41 518.41 518.22 518.22 84.9K
10:42 518.27 518.38 518.23 518.38 61.1K
10:43 518.56 518.60 518.56 518.60 47.2K
10:44 518.56 518.56 518.48 518.52 48.5K
10:45 518.51 518.76 518.51 518.76 90.4K
10:46 518.82 518.89 518.82 518.84 65.5K
10:47 518.72 518.72 518.48 518.48 47.2K
10:48 518.39 518.55 518.37 518.54 60.1K
10:49 518.54 518.61 518.48 518.61 48.4K
10:50 518.58 518.58 518.46 518.46 55.3K
10:51 518.46 518.51 518.21 518.21 52.2K
10:52 518.13 518.18 518.03 518.03 41.9K
10:53 517.96 518.03 517.96 518.03 41.3K
10:54 517.95 518.03 517.95 517.97 55.3K
10:55 517.89 517.93 517.71 517.93 114.1K
10:56 518.01 518.01 517.87 517.87 180.5K
10:57 517.84 517.84 517.77 517.77 191.4K
10:58 517.67 517.67 517.53 517.53 35.3K
10:59 517.52 517.61 517.50 517.50 30.5K
11:00 517.67 517.81 517.67 517.81 50.6K
11:01 517.71 517.79 517.71 517.78 52.9K
11:02 517.81 517.92 517.81 517.86 34.3K
11:03 517.90 517.96 517.85 517.94 41.2K
11:04 517.89 517.93 517.89 517.91 2,641.9K
11:05 517.88 517.90 517.88 517.89 80.8K
11:06 517.92 517.92 517.75 517.75 82.3K
11:07 517.83 517.84 517.78 517.79 120.1K
11:08 517.79 517.83 517.63 517.73 102.3K
11:09 517.63 517.63 517.38 517.38 268.6K
11:10 517.44 517.44 517.38 517.39 92.9K
11:11 517.36 517.57 517.36 517.57 341.3K
11:12 517.44 517.45 517.38 517.38 69.4K
11:13 517.52 517.52 517.37 517.48 120.8K
11:14 517.42 517.42 517.26 517.38 636.2K
11:15 517.34 517.34 517.27 517.27 42.4K
11:16 517.27 517.46 517.27 517.44 78.6K
11:17 517.37 517.38 517.25 517.25 36.9K
11:18 517.35 517.35 517.23 517.33 74.4K
11:19 517.32 517.34 517.31 517.34 87.4K
11:20 517.55 517.74 517.55 517.74 51.2K
11:21 517.79 517.84 517.69 517.69 67.4K
11:22 517.87 518.03 517.87 517.99 57.7K
11:23 517.90 518.11 517.82 518.11 219.4K
11:24 518.11 518.11 518.04 518.10 107.2K
11:25 518.14 518.14 517.90 517.90 35.3K
11:26 517.86 517.87 517.78 517.78 43.0K
11:27 517.79 517.79 517.66 517.66 28.0K
11:28 517.72 517.72 517.57 517.57 193.7K
11:29 517.58 517.66 517.58 517.62 66.6K
11:30 517.67 517.94 517.67 517.81 72.3K
11:31 517.87 517.87 517.81 517.83 66.0K
11:32 517.89 517.91 517.87 517.87 135.1K
11:33 517.82 518.03 517.82 518.03 158.3K
11:34 518.11 518.41 518.11 518.41 92.7K
11:35 518.64 518.82 518.61 518.82 74.7K
11:36 518.83 518.83 518.76 518.76 73.3K
11:37 518.77 518.86 518.76 518.86 58.2K
11:38 518.76 518.76 518.74 518.76 147.8K
11:39 518.65 518.69 518.60 518.60 159.1K
11:40 518.41 518.47 518.32 518.32 72.4K
11:41 518.35 518.36 518.26 518.26 133.7K
11:42 518.17 518.31 518.09 518.09 35.0K
11:43 518.01 518.02 517.97 517.97 224.2K
11:44 518.02 518.02 517.95 518.00 64.7K
11:45 517.91 517.96 517.89 517.89 42.0K
11:46 518.37 518.37 518.36 518.36 120.9K
11:47 518.30 518.37 518.30 518.30 40.5K
11:48 518.20 518.20 518.15 518.15 68.3K
11:49 518.23 518.30 518.19 518.30 53.2K
11:50 518.14 518.20 518.01 518.17 66.5K
11:51 518.15 518.15 517.99 518.04 242.9K
11:52 518.08 518.11 518.06 518.06 44.4K
11:53 518.05 518.05 517.94 517.94 50.8K
11:54 517.88 517.88 517.73 517.73 89.2K
11:55 517.66 517.71 517.59 517.59 39.5K
11:56 517.67 517.67 517.59 517.59 621.5K
11:57 517.58 517.66 517.58 517.58 110.2K
11:58 517.61 517.62 517.53 517.53 111.2K
11:59 517.51 517.68 517.51 517.60 73.1K
12:00 517.63 517.65 517.60 517.60 55.7K
12:01 517.64 517.64 517.40 517.40 84.7K
12:02 517.38 517.48 517.38 517.48 135.7K
12:03 517.44 517.53 517.44 517.53 64.6K
12:04 517.48 517.51 517.43 517.50 65.4K
12:05 517.55 517.65 517.54 517.65 52.6K
12:06 517.59 517.62 517.52 517.52 81.0K
12:07 517.55 517.55 517.52 517.55 84.3K
12:08 517.51 517.61 517.48 517.48 72.6K
12:09 517.50 517.50 517.38 517.38 72.4K
12:10 517.39 517.43 517.39 517.41 53.3K
12:11 517.35 517.35 517.22 517.28 93.1K
12:12 517.28 517.28 517.15 517.15 124.7K
12:13 517.22 517.41 517.22 517.38 118.7K
12:14 517.47 517.47 517.21 517.21 76.2K
12:15 517.07 517.07 516.84 516.84 129.7K
12:16 516.77 516.80 516.74 516.74 69.3K
12:17 516.65 516.82 516.61 516.65 100.3K
12:18 516.58 516.58 516.49 516.49 141.5K
12:19 516.56 516.66 516.56 516.66 52.6K
12:20 516.66 516.78 516.64 516.78 53.6K
12:21 516.71 516.71 516.51 516.51 62.7K
12:22 516.54 516.59 516.47 516.47 291.0K
12:23 516.46 516.47 516.34 516.34 57.3K
12:24 516.33 516.33 516.25 516.30 214.6K
12:25 516.31 516.32 516.23 516.32 122.6K
12:26 516.28 516.32 516.25 516.32 166.8K
12:27 516.26 516.26 516.16 516.20 40.1K
12:28 516.20 516.36 516.14 516.36 164.0K
12:29 516.43 516.52 516.43 516.49 233.3K
12:30 516.39 516.41 516.26 516.26 258.2K
12:31 516.18 516.26 516.18 516.22 111.3K
12:32 516.20 516.29 516.16 516.29 138.2K
12:33 516.38 516.49 516.29 516.49 82.1K
12:34 516.29 516.36 516.29 516.36 54.1K
12:35 516.35 516.53 516.35 516.48 126.8K
12:36 516.45 516.58 516.45 516.46 126.3K
12:37 516.50 516.50 516.44 516.46 121.3K
12:38 516.37 516.39 516.34 516.39 93.8K
12:39 516.37 516.37 516.27 516.27 237.3K
12:40 516.35 516.35 516.31 516.31 138.2K
12:41 516.25 516.25 516.21 516.21 142.9K
12:42 516.24 516.24 516.21 516.21 142.7K
12:43 516.16 516.31 516.16 516.29 120.1K
12:44 516.35 516.35 516.24 516.32 145.1K
12:45 516.34 516.74 516.34 516.74 71.5K
12:46 516.83 516.87 516.83 516.83 1,150.2K
12:47 516.80 516.80 516.71 516.71 65.0K
12:48 516.68 516.68 516.59 516.59 185.0K
12:49 516.55 516.72 516.55 516.72 98.5K
12:50 516.72 517.07 516.72 517.07 122.7K
12:51 517.15 517.15 516.96 516.99 119.8K
12:52 516.87 516.87 516.85 516.86 66.6K
12:53 516.85 516.85 516.59 516.59 109.7K
12:54 516.52 516.59 516.37 516.59 218.5K
12:55 516.64 517.00 516.56 517.00 177.0K
12:56 516.99 516.99 516.92 516.92 135.9K
12:57 516.84 516.84 516.58 516.58 126.9K
12:58 516.45 516.47 516.39 516.39 116.9K
12:59 516.39 516.42 516.28 516.28 115.7K
13:00 516.22 516.42 516.22 516.35 296.8K
13:01 516.26 516.29 516.23 516.26 367.4K
13:02 516.24 516.24 516.20 516.24 297.3K
13:03 516.32 516.32 516.24 516.26 167.6K
13:04 516.21 516.40 516.09 516.40 162.3K
13:05 516.52 516.52 516.45 516.45 190.5K
13:06 516.49 516.52 516.49 516.52 94.7K
13:07 516.48 516.48 516.44 516.48 111.6K
13:08 516.45 516.48 516.44 516.48 155.5K
13:09 516.45 516.45 516.34 516.35 72.9K
13:10 516.32 516.32 516.29 516.29 51.6K
13:11 516.24 516.25 516.14 516.14 144.4K
13:12 516.05 516.08 516.05 516.08 92.5K
13:13 516.09 516.29 516.09 516.29 105.3K
13:14 516.40 516.40 516.32 516.32 64.2K
13:15 516.36 516.38 516.33 516.33 318.1K
13:16 516.35 516.35 516.21 516.21 113.0K
13:17 516.17 516.25 516.08 516.25 105.2K
13:18 516.22 516.22 516.14 516.19 108.5K
13:19 516.16 516.21 516.16 516.21 118.3K
13:20 516.25 516.25 516.17 516.19 66.1K
13:21 516.24 516.28 516.21 516.24 112.8K
13:22 516.25 516.32 516.25 516.32 79.3K
13:23 516.31 516.31 516.13 516.16 66.1K
13:24 516.15 516.15 516.10 516.10 113.9K
13:25 515.93 515.93 515.67 515.69 149.8K
13:26 515.71 515.81 515.71 515.81 94.8K
13:27 515.91 516.06 515.91 516.00 131.3K
13:28 516.06 516.22 516.06 516.22 132.3K
13:29 516.24 516.29 516.24 516.26 97.9K
13:30 516.26 516.26 516.01 516.01 4,539.0K
13:31 516.02 516.02 515.95 515.95 151.7K
13:32 516.02 516.09 516.02 516.09 57.1K
13:33 515.97 516.01 515.93 515.93 53.4K
13:34 515.90 515.90 515.84 515.87 106.7K
13:35 515.90 515.99 515.90 515.92 562.5K
13:36 515.88 515.88 515.72 515.72 148.3K
13:37 515.68 515.68 515.59 515.59 73.5K
13:38 515.54 515.61 515.42 515.61 177.7K
13:39 515.83 515.83 515.75 515.81 114.9K
13:40 515.92 515.92 515.69 515.69 461.4K
13:41 515.85 515.85 515.78 515.78 133.6K
13:42 515.78 515.78 515.69 515.69 128.4K
13:43 515.73 515.73 515.62 515.64 57.8K
13:44 515.72 515.72 515.61 515.61 74.9K
13:45 515.64 515.74 515.64 515.74 152.9K
13:46 515.74 515.74 515.69 515.71 91.8K
13:47 515.61 515.77 515.61 515.77 50.7K
13:48 515.79 515.79 515.73 515.73 94.7K
13:49 515.74 515.74 515.67 515.68 215.1K
13:50 515.62 515.65 515.61 515.61 102.7K
13:51 515.59 515.59 515.40 515.40 135.0K
13:52 515.46 515.54 515.46 515.52 99.5K
13:53 515.55 515.62 515.54 515.62 74.1K
13:54 515.63 515.84 515.63 515.84 65.7K
13:55 515.60 515.65 515.60 515.65 63.2K
13:56 515.63 515.72 515.63 515.72 88.8K
13:57 515.71 515.86 515.71 515.79 73.8K
13:58 515.73 515.81 515.73 515.81 5,045.6K
13:59 515.79 515.81 515.72 515.81 185.2K
14:00 515.86 515.86 515.70 515.70 69.6K
14:01 515.59 515.68 515.59 515.68 90.8K
14:02 515.68 515.68 515.55 515.63 610.7K
14:03 515.56 515.56 515.42 515.42 115.8K
14:04 515.31 515.31 515.20 515.29 75.3K
14:05 515.23 515.23 515.16 515.18 79.5K
14:06 515.20 515.20 515.03 515.03 122.9K
14:07 515.05 515.08 515.05 515.08 106.7K
14:08 515.11 515.14 515.10 515.13 223.2K
14:09 515.19 515.24 515.19 515.22 77.1K
14:10 515.11 515.11 515.03 515.08 65.8K
14:11 515.10 515.38 515.10 515.38 194.5K
14:12 515.38 515.43 515.33 515.43 57.3K
14:13 515.33 515.38 515.33 515.35 57.2K
14:14 515.32 515.37 515.30 515.36 329.7K
14:15 515.39 515.50 515.39 515.39 267.3K
14:16 515.44 515.46 515.42 515.46 211.7K
14:17 515.43 515.69 515.43 515.63 83.0K
14:18 515.76 515.76 515.62 515.62 135.2K
14:19 515.63 515.70 515.63 515.68 99.5K
14:20 515.69 515.72 515.55 515.56 352.9K
14:21 515.62 515.70 515.62 515.67 192.6K
14:22 515.68 515.68 515.52 515.52 147.0K
14:23 515.60 515.73 515.60 515.73 100.2K
14:24 515.68 515.71 515.60 515.60 178.9K
14:25 515.57 515.69 515.55 515.55 70.3K
14:26 515.57 515.61 515.57 515.61 149.0K
14:27 515.57 515.61 515.49 515.61 183.4K
14:28 515.64 515.71 515.59 515.60 225.5K
14:29 515.50 515.59 515.47 515.47 180.6K
14:30 515.44 515.59 515.44 515.59 146.0K
14:31 515.54 515.59 515.53 515.59 344.1K
14:32 515.54 515.55 515.48 515.55 170.5K
14:33 515.53 515.59 515.41 515.41 188.0K
14:34 515.49 515.49 515.32 515.44 197.6K
14:35 515.44 515.53 515.44 515.50 301.2K
14:36 515.71 515.81 515.71 515.76 134.9K
14:37 515.84 515.84 515.59 515.59 210.0K
14:38 515.54 515.54 515.50 515.50 394.4K
14:39 515.56 515.76 515.52 515.76 199.3K
14:40 515.78 516.31 515.78 516.31 593.4K
14:41 516.48 516.69 516.48 516.69 637.7K
14:42 516.54 516.62 516.46 516.62 587.1K
14:43 516.69 516.79 516.69 516.76 814.0K
14:44 516.74 516.79 516.41 516.41 599.5K
14:45 516.44 516.70 516.44 516.70 816.3K
14:46 516.64 516.91 516.64 516.91 850.2K
14:47 516.94 516.94 516.72 516.72 674.5K
14:48 516.77 517.01 516.72 516.72 677.1K
14:49 516.84 517.12 516.84 517.01 968.1K
14:50 517.03 517.03 516.99 517.01 879.2K
14:51 517.00 517.00 516.97 517.00 583.5K
14:52 516.98 516.99 516.82 516.92 764.7K
14:53 516.79 516.79 516.63 516.63 699.1K
14:54 516.68 516.83 516.68 516.74 939.9K
14:55 516.69 516.69 516.47 516.47 930.2K
14:56 516.27 516.38 516.27 516.38 534.2K
14:57 516.21 516.21 515.86 515.86 1,408.1K
14:58 515.91 515.91 515.49 515.57 1,041.4K
14:59 515.79 515.79 515.17 515.17 1,594.7K
15:00 516.18 516.18 516.18 516.18 33,644.6K
15:01 516.18 516.18 516.18 516.18 0.0K
15:02 516.18 516.18 516.18 516.18 0.0K
15:03 516.18 516.18 516.18 516.18 0.0K
15:04 516.18 516.18 516.18 516.18 0.0K
15:05 516.18 516.18 516.18 516.18 0.0K
15:06 516.18 516.18 516.18 516.18 0.0K
15:07 516.18 516.18 516.18 516.18 0.0K
15:08 516.18 516.18 516.18 516.18 0.0K
15:09 516.18 516.18 516.18 516.18 0.0K
15:10 516.18 516.18 516.18 516.18 0.0K
15:11 516.18 516.18 516.18 516.18 0.0K
15:12 516.18 516.18 516.18 516.18 0.0K
15:13 516.18 516.18 516.18 516.18 0.0K
15:14 516.18 516.18 516.18 516.18 0.0K
15:15 516.18 516.18 516.18 516.18 0.0K
15:16 516.18 516.18 516.18 516.18 0.0K
15:17 516.18 516.18 516.18 516.18 0.0K
15:18 516.18 516.18 516.18 516.18 0.0K
15:19 516.18 516.18 516.18 516.18 0.0K
15:20 516.18 516.18 516.18 516.18 0.0K
15:21 516.18 516.18 516.18 516.18 0.0K
15:22 516.18 516.18 516.18 516.18 0.0K
15:23 516.18 516.55 516.18 516.55 0.0K
15:24 516.55 516.55 516.55 516.55 0.0K
15:25 516.55 516.55 516.55 516.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available