Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
538.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 518.81 520.69 518.81 520.69 340.9K
08:31 520.82 521.30 520.82 521.26 146.2K
08:32 521.11 521.41 520.82 520.82 100.5K
08:33 520.95 521.80 520.95 521.80 27.4K
08:34 522.22 522.34 522.15 522.34 18.3K
08:35 522.02 522.84 522.02 522.83 253.6K
08:36 522.57 523.27 522.57 523.19 23.4K
08:37 523.91 525.20 523.91 525.20 166.8K
08:38 525.15 526.09 525.15 525.53 49.5K
08:39 525.11 525.11 524.25 524.25 54.6K
08:40 524.29 524.55 524.17 524.17 37.1K
08:41 524.07 524.07 523.11 523.11 36.1K
08:42 522.81 522.85 522.50 522.50 26.5K
08:43 522.24 522.24 521.50 521.50 23.7K
08:44 521.44 521.81 521.38 521.38 36.7K
08:45 521.16 521.26 521.04 521.15 23.9K
08:46 521.22 521.34 520.79 520.79 113.8K
08:47 520.69 520.76 520.62 520.68 69.1K
08:48 520.64 520.71 520.41 520.51 201.5K
08:49 520.30 520.49 520.28 520.49 96.6K
08:50 520.58 520.58 520.36 520.54 98.1K
08:51 520.43 520.55 520.43 520.48 36.6K
08:52 520.60 520.60 520.28 520.28 36.7K
08:53 520.13 520.18 520.06 520.06 26.7K
08:54 520.06 520.45 520.06 520.32 149.4K
08:55 520.45 520.45 520.31 520.31 281.1K
08:56 520.20 520.20 519.96 519.96 29.5K
08:57 519.72 519.72 519.29 519.29 27.1K
08:58 519.36 519.36 519.21 519.29 32.7K
08:59 519.25 519.96 519.25 519.96 88.9K
09:00 519.76 520.08 519.68 519.68 106.0K
09:01 520.00 520.00 519.72 519.97 80.3K
09:02 520.09 520.18 519.98 519.98 174.6K
09:03 520.05 520.05 519.94 519.99 105.2K
09:04 520.00 520.30 520.00 520.11 327.9K
09:05 520.03 520.25 520.03 520.25 32.0K
09:06 520.45 520.45 520.32 520.32 35.7K
09:07 520.39 520.39 520.01 520.15 36.7K
09:08 520.15 520.28 520.15 520.26 73.4K
09:09 520.29 520.41 520.09 520.41 463.1K
09:10 520.51 520.51 520.30 520.30 69.9K
09:11 520.44 520.44 520.30 520.30 256.1K
09:12 520.27 520.27 519.92 520.00 43.1K
09:13 519.94 520.02 519.94 519.97 41.5K
09:14 520.05 520.08 519.90 520.02 131.1K
09:15 520.06 520.06 519.77 519.77 63.8K
09:16 519.78 519.84 519.65 519.84 96.1K
09:17 519.74 519.96 519.74 519.75 91.3K
09:18 519.69 519.74 519.45 519.45 58.8K
09:19 519.49 519.70 519.49 519.70 94.9K
09:20 519.64 519.79 519.57 519.79 329.3K
09:21 519.73 519.73 519.51 519.51 40.9K
09:22 519.68 519.76 519.68 519.69 44.4K
09:23 519.57 519.61 519.52 519.61 71.8K
09:24 519.74 519.74 519.55 519.55 54.5K
09:25 519.41 519.59 519.41 519.58 94.3K
09:26 519.58 519.65 519.35 519.35 50.3K
09:27 519.38 519.38 518.84 518.84 137.7K
09:28 518.42 518.73 518.42 518.61 290.5K
09:29 518.56 518.56 517.95 518.38 161.7K
09:30 518.43 518.52 518.43 518.48 69.6K
09:31 518.46 518.74 518.46 518.74 265.2K
09:32 518.77 518.86 518.39 518.39 929.4K
09:33 518.30 518.30 517.75 517.75 231.6K
09:34 517.73 517.73 517.32 517.32 151.6K
09:35 517.36 517.41 517.32 517.32 84.1K
09:36 517.52 517.98 517.52 517.98 125.3K
09:37 517.75 517.85 517.75 517.84 162.0K
09:38 518.10 518.10 517.67 517.68 132.0K
09:39 517.62 517.70 517.39 517.56 100.5K
09:40 517.39 517.44 517.39 517.44 77.0K
09:41 517.47 517.47 517.25 517.29 40.7K
09:42 517.35 517.35 517.09 517.09 57.5K
09:43 517.07 517.32 517.07 517.26 2,188.8K
09:44 517.57 517.74 517.57 517.74 59.9K
09:45 517.91 518.03 517.85 518.03 81.5K
09:46 517.84 517.84 517.66 517.72 75.6K
09:47 517.61 517.69 517.61 517.64 293.5K
09:48 517.88 517.88 517.55 517.55 5,298.3K
09:49 517.53 517.53 517.34 517.36 194.7K
09:50 517.17 517.17 517.06 517.06 135.9K
09:51 517.10 517.35 517.09 517.35 90.9K
09:52 517.29 517.64 517.29 517.41 480.4K
09:53 517.56 517.62 517.52 517.62 118.0K
09:54 517.62 517.62 517.42 517.42 67.9K
09:55 517.43 517.60 517.43 517.49 66.3K
09:56 517.47 517.57 517.27 517.27 83.2K
09:57 517.43 517.49 517.02 517.02 107.4K
09:58 516.98 516.98 516.81 516.95 197.9K
09:59 517.03 517.09 517.03 517.09 106.0K
10:00 517.11 517.22 517.11 517.22 29.8K
10:01 517.22 517.22 517.14 517.14 59.6K
10:02 517.11 517.22 517.11 517.16 113.2K
10:03 517.12 517.20 517.11 517.19 112.4K
10:04 516.66 516.90 516.66 516.90 134.2K
10:05 516.92 517.02 516.85 516.85 59.4K
10:06 516.88 516.89 516.60 516.84 161.3K
10:07 516.83 517.09 516.83 517.09 185.6K
10:08 517.07 517.19 517.07 517.19 98.1K
10:09 517.13 517.13 517.04 517.11 224.6K
10:10 517.08 517.08 516.83 516.83 106.7K
10:11 516.89 516.89 516.69 516.69 215.6K
10:12 516.42 516.56 516.42 516.56 77.6K
10:13 516.65 516.70 516.65 516.65 78.4K
10:14 516.80 516.85 516.70 516.70 66.4K
10:15 516.68 516.70 516.64 516.64 61.2K
10:16 516.69 516.82 516.63 516.63 147.7K
10:17 516.51 516.57 516.45 516.49 231.3K
10:18 516.60 516.61 516.51 516.51 65.3K
10:19 516.54 516.76 516.54 516.76 84.8K
10:20 516.78 516.79 516.75 516.78 48.9K
10:21 516.69 516.77 516.69 516.77 120.3K
10:22 516.74 516.74 516.65 516.68 113.1K
10:23 516.65 516.65 516.47 516.47 170.8K
10:24 516.46 516.52 516.45 516.48 55.3K
10:25 516.27 516.46 516.27 516.42 44.9K
10:26 516.32 516.32 516.01 516.01 85.6K
10:27 516.11 516.25 516.11 516.25 71.2K
10:28 516.16 516.27 516.16 516.27 52.4K
10:29 516.32 516.32 516.24 516.24 238.9K
10:30 516.22 516.22 516.09 516.22 98.9K
10:31 516.24 516.27 516.09 516.18 132.9K
10:32 516.17 516.23 516.07 516.23 108.6K
10:33 516.20 516.29 516.20 516.29 50.4K
10:34 516.34 516.50 516.34 516.50 59.5K
10:35 516.55 516.61 516.07 516.07 53.7K
10:36 516.08 516.22 516.08 516.10 85.6K
10:37 516.02 516.02 515.41 515.41 124.6K
10:38 515.41 515.48 515.41 515.48 42.0K
10:39 515.62 515.82 515.62 515.77 220.8K
10:40 515.84 516.02 515.84 516.00 54.9K
10:41 515.98 515.98 515.93 515.97 45.3K
10:42 515.94 515.94 515.71 515.71 101.8K
10:43 515.81 515.92 515.81 515.92 88.2K
10:44 515.83 516.04 515.83 515.95 44.1K
10:45 515.91 516.00 515.91 516.00 102.2K
10:46 516.05 516.05 515.95 516.04 97.7K
10:47 516.07 516.16 516.00 516.00 73.9K
10:48 516.11 516.14 516.03 516.08 2,743.3K
10:49 516.05 516.05 515.97 515.97 68.9K
10:50 515.98 516.07 515.98 516.05 83.7K
10:51 516.24 516.31 516.24 516.25 82.2K
10:52 516.27 516.32 516.24 516.24 116.5K
10:53 516.31 516.31 516.04 516.04 128.0K
10:54 516.02 516.02 515.96 515.96 766.5K
10:55 516.02 516.14 516.02 516.14 89.6K
10:56 516.10 516.15 516.04 516.04 86.2K
10:57 516.05 516.05 516.02 516.05 256.0K
10:58 515.88 515.90 515.71 515.90 234.6K
10:59 515.86 515.97 515.86 515.95 296.4K
11:00 516.01 516.01 515.96 515.98 87.6K
11:01 516.00 516.15 515.96 515.96 105.0K
11:02 515.94 516.20 515.94 516.20 259.2K
11:03 516.21 516.21 515.94 515.94 88.8K
11:04 515.90 516.23 515.90 516.23 118.7K
11:05 516.27 516.27 516.07 516.07 44.8K
11:06 516.12 516.55 516.12 516.40 117.1K
11:07 516.33 516.42 516.33 516.38 56.0K
11:08 516.58 516.60 516.57 516.58 110.9K
11:09 516.61 516.61 516.56 516.56 89.4K
11:10 516.56 516.71 516.56 516.71 43.4K
11:11 516.63 516.63 516.47 516.60 246.9K
11:12 516.75 516.75 516.69 516.71 133.1K
11:13 516.64 516.85 516.64 516.85 112.7K
11:14 516.85 516.86 516.80 516.83 58.8K
11:15 516.83 516.89 516.78 516.78 48.1K
11:16 516.82 516.82 516.73 516.73 67.6K
11:17 516.56 516.65 516.56 516.64 65.2K
11:18 516.64 516.80 516.64 516.80 46.1K
11:19 516.84 516.84 516.73 516.79 184.0K
11:20 516.67 516.75 516.52 516.52 71.0K
11:21 516.52 516.52 516.33 516.36 112.9K
11:22 516.41 516.42 516.29 516.29 197.5K
11:23 516.31 516.45 516.31 516.45 243.0K
11:24 516.42 516.53 516.40 516.53 767.1K
11:25 516.57 516.57 516.46 516.47 43.8K
11:26 516.54 516.54 516.44 516.44 134.4K
11:27 516.48 516.56 516.48 516.56 82.1K
11:28 516.62 516.69 516.62 516.69 40.6K
11:29 516.69 516.76 516.69 516.76 52.1K
11:30 516.74 516.74 516.66 516.71 176.6K
11:31 516.70 516.70 516.52 516.52 106.9K
11:32 516.52 516.55 516.49 516.52 144.3K
11:33 516.51 516.51 516.45 516.51 73.5K
11:34 516.47 516.55 516.47 516.53 116.4K
11:35 516.47 516.50 516.37 516.44 59.8K
11:36 516.36 516.37 516.22 516.22 64.8K
11:37 516.27 516.41 516.27 516.41 228.8K
11:38 516.42 516.44 516.37 516.41 123.7K
11:39 516.38 516.38 516.32 516.35 57.3K
11:40 516.28 516.30 516.20 516.30 293.3K
11:41 516.29 516.43 516.26 516.43 161.2K
11:42 516.37 516.44 516.33 516.33 59.2K
11:43 516.39 516.66 516.39 516.66 71.4K
11:44 516.71 516.81 516.71 516.81 67.9K
11:45 516.78 516.93 516.78 516.91 84.9K
11:46 516.93 517.02 516.89 517.02 68.8K
11:47 516.98 517.02 516.87 516.87 131.1K
11:48 517.03 517.03 516.99 516.99 188.8K
11:49 516.94 516.95 516.91 516.91 68.7K
11:50 516.87 516.91 516.83 516.91 38.8K
11:51 516.94 516.98 516.93 516.98 68.4K
11:52 516.99 517.00 516.89 516.89 63.4K
11:53 516.97 517.14 516.97 517.14 44.1K
11:54 517.18 517.18 517.06 517.06 66.9K
11:55 517.07 517.07 517.04 517.06 54.4K
11:56 517.08 517.08 516.93 517.05 115.9K
11:57 517.10 517.14 516.98 516.98 65.5K
11:58 516.99 517.13 516.99 517.13 51.1K
11:59 517.11 517.14 517.09 517.14 51.9K
12:00 517.13 517.17 517.13 517.17 105.9K
12:01 517.10 517.10 517.02 517.03 65.0K
12:02 517.17 517.59 517.17 517.59 256.1K
12:03 517.58 517.64 517.56 517.56 3,670.5K
12:04 517.53 517.74 517.53 517.66 109.0K
12:05 517.86 518.20 517.86 518.20 178.2K
12:06 518.19 518.41 518.19 518.41 131.4K
12:07 518.51 518.54 518.47 518.54 75.6K
12:08 518.48 518.57 518.47 518.57 136.2K
12:09 518.55 518.59 518.51 518.59 132.6K
12:10 518.95 519.22 518.82 519.19 211.1K
12:11 519.19 519.19 518.73 518.73 119.8K
12:12 518.75 518.78 518.71 518.78 65.0K
12:13 518.65 518.65 518.57 518.63 118.1K
12:14 518.67 518.76 518.67 518.73 73.6K
12:15 518.70 518.70 518.38 518.38 126.3K
12:16 518.46 518.59 518.42 518.42 189.0K
12:17 518.49 518.51 518.40 518.40 78.0K
12:18 518.50 518.50 518.32 518.32 169.0K
12:19 518.31 518.45 518.31 518.33 219.4K
12:20 518.42 518.57 518.35 518.57 92.8K
12:21 518.45 518.47 518.30 518.47 73.9K
12:22 518.35 518.40 518.35 518.37 78.5K
12:23 518.32 518.41 518.30 518.41 60.2K
12:24 518.38 518.38 518.24 518.37 337.0K
12:25 518.30 518.54 518.30 518.54 60.0K
12:26 518.46 518.47 518.38 518.39 70.3K
12:27 518.44 518.49 518.44 518.44 68.0K
12:28 518.42 518.45 518.39 518.39 88.7K
12:29 518.36 518.39 518.23 518.34 106.5K
12:30 518.27 518.45 518.27 518.45 69.8K
12:31 518.30 518.34 518.22 518.26 120.2K
12:32 518.26 518.26 518.20 518.20 86.3K
12:33 518.20 518.21 518.13 518.21 91.5K
12:34 518.10 518.11 518.10 518.11 114.5K
12:35 518.06 518.25 518.06 518.18 69.9K
12:36 518.16 518.26 518.11 518.26 54.5K
12:37 518.17 518.18 518.03 518.09 68.6K
12:38 518.11 518.30 518.11 518.27 53.0K
12:39 518.37 518.37 518.32 518.32 57.8K
12:40 518.23 518.27 518.23 518.26 242.2K
12:41 518.28 518.28 518.13 518.20 76.1K
12:42 518.26 518.48 518.25 518.48 139.6K
12:43 518.51 518.60 518.48 518.60 166.9K
12:44 518.63 518.63 518.42 518.51 299.4K
12:45 518.44 518.59 518.44 518.58 106.4K
12:46 518.60 518.61 518.23 518.23 132.4K
12:47 518.26 518.42 518.26 518.42 162.4K
12:48 518.39 518.57 518.33 518.57 227.5K
12:49 518.59 518.81 518.59 518.81 131.9K
12:50 518.86 518.89 518.85 518.87 66.0K
12:51 518.74 518.78 518.73 518.78 155.3K
12:52 518.72 518.74 518.61 518.61 161.1K
12:53 518.58 518.58 518.49 518.56 194.4K
12:54 518.47 518.72 518.47 518.72 129.4K
12:55 518.84 518.84 518.70 518.71 92.4K
12:56 518.63 518.80 518.63 518.79 341.2K
12:57 518.73 518.76 518.66 518.76 166.8K
12:58 518.69 518.76 518.69 518.76 91.0K
12:59 518.95 518.95 518.82 518.82 63.4K
13:00 518.64 518.71 518.64 518.71 106.7K
13:01 518.66 518.66 518.54 518.54 78.3K
13:02 518.67 518.92 518.67 518.92 75.8K
13:03 518.91 518.95 518.83 518.95 117.6K
13:04 518.92 518.93 518.69 518.69 123.3K
13:05 518.65 518.75 518.65 518.75 143.0K
13:06 518.78 518.96 518.74 518.96 94.3K
13:07 518.96 518.97 518.93 518.95 67.3K
13:08 518.94 518.94 518.76 518.81 69.9K
13:09 518.82 518.90 518.77 518.90 113.2K
13:10 518.80 518.80 518.60 518.60 187.0K
13:11 518.72 518.75 518.72 518.75 174.2K
13:12 518.70 518.75 518.52 518.75 76.2K
13:13 518.72 518.72 518.62 518.67 125.7K
13:14 518.68 518.68 518.42 518.55 154.8K
13:15 518.67 518.69 518.54 518.54 57.5K
13:16 518.62 518.71 518.62 518.68 135.9K
13:17 518.73 518.74 518.68 518.74 223.4K
13:18 518.94 519.05 518.94 519.04 236.1K
13:19 519.01 519.14 519.01 519.09 153.1K
13:20 519.07 519.14 519.07 519.09 111.6K
13:21 519.12 519.23 519.12 519.23 59.6K
13:22 519.35 519.44 519.34 519.34 68.3K
13:23 519.36 519.39 519.30 519.39 164.4K
13:24 519.33 519.33 519.17 519.17 97.4K
13:25 519.15 519.37 519.06 519.37 115.4K
13:26 519.46 519.63 519.46 519.63 82.6K
13:27 519.48 519.48 519.38 519.39 124.6K
13:28 519.38 519.44 519.38 519.41 63.8K
13:29 519.24 519.29 519.17 519.29 111.8K
13:30 519.24 519.35 519.24 519.28 80.7K
13:31 519.49 519.62 519.49 519.51 114.7K
13:32 519.43 519.44 519.39 519.41 128.3K
13:33 519.39 519.39 519.31 519.35 292.0K
13:34 519.35 519.41 519.35 519.41 60.0K
13:35 519.41 519.54 519.41 519.46 80.3K
13:36 519.48 519.48 519.39 519.48 2,076.8K
13:37 519.44 519.44 519.28 519.28 98.9K
13:38 519.26 519.26 519.09 519.09 217.7K
13:39 519.06 519.14 519.06 519.14 76.5K
13:40 519.14 519.22 519.14 519.22 152.5K
13:41 519.12 519.31 519.12 519.31 97.3K
13:42 519.28 519.67 519.28 519.67 313.5K
13:43 519.65 519.65 519.50 519.52 129.7K
13:44 519.51 519.55 519.45 519.55 209.6K
13:45 519.54 519.66 519.54 519.61 201.9K
13:46 519.63 519.68 519.62 519.62 86.1K
13:47 519.66 519.73 519.66 519.66 168.9K
13:48 519.67 519.80 519.67 519.80 105.1K
13:49 519.80 519.84 519.63 519.63 102.1K
13:50 519.54 519.71 519.54 519.62 198.4K
13:51 519.69 519.69 519.56 519.56 194.5K
13:52 519.38 519.52 519.38 519.52 87.4K
13:53 519.51 519.55 519.37 519.37 113.1K
13:54 519.30 519.30 519.23 519.27 114.6K
13:55 519.31 519.31 519.17 519.17 81.8K
13:56 519.48 519.58 519.46 519.53 142.6K
13:57 519.52 519.66 519.52 519.61 99.1K
13:58 519.65 519.67 519.46 519.46 89.4K
13:59 519.42 519.56 519.42 519.43 133.0K
14:00 519.42 520.01 519.42 520.01 187.8K
14:01 520.04 520.04 519.94 520.00 84.3K
14:02 519.97 519.97 519.86 519.86 90.5K
14:03 519.81 519.81 519.65 519.65 381.2K
14:04 519.59 519.61 519.58 519.58 112.0K
14:05 519.52 519.55 519.24 519.24 125.1K
14:06 519.41 519.41 519.32 519.38 134.1K
14:07 519.40 519.46 519.40 519.40 89.1K
14:08 519.33 519.41 519.29 519.29 111.0K
14:09 519.40 519.40 519.33 519.36 364.4K
14:10 519.43 519.43 519.22 519.22 299.7K
14:11 519.31 519.33 519.22 519.22 121.9K
14:12 519.25 519.25 519.07 519.11 111.5K
14:13 518.98 519.12 518.98 519.10 230.5K
14:14 519.07 519.17 519.07 519.14 124.2K
14:15 519.19 519.22 519.16 519.16 99.8K
14:16 519.09 519.14 518.76 518.76 271.7K
14:17 518.68 518.68 518.23 518.23 166.1K
14:18 518.22 518.43 518.22 518.43 218.4K
14:19 518.53 518.53 518.39 518.39 108.1K
14:20 518.42 518.53 518.42 518.42 89.4K
14:21 518.39 518.95 518.39 518.95 142.6K
14:22 519.11 519.11 518.76 518.76 133.5K
14:23 518.77 518.92 518.75 518.92 304.4K
14:24 518.85 518.99 518.84 518.84 374.7K
14:25 518.85 518.88 518.84 518.86 176.6K
14:26 518.78 518.78 518.47 518.47 445.0K
14:27 518.51 518.54 518.39 518.54 94.4K
14:28 518.52 518.52 518.31 518.43 244.4K
14:29 518.35 518.39 518.26 518.28 120.3K
14:30 518.35 518.35 518.15 518.15 129.7K
14:31 518.17 518.22 518.10 518.22 160.9K
14:32 518.35 518.35 518.22 518.22 159.7K
14:33 518.40 518.40 518.28 518.38 159.6K
14:34 518.50 518.50 518.41 518.50 365.7K
14:35 518.50 518.50 518.15 518.15 225.9K
14:36 518.28 518.29 518.21 518.29 209.6K
14:37 518.34 518.34 518.12 518.20 176.1K
14:38 518.22 518.22 517.96 517.96 161.8K
14:39 517.89 518.08 517.81 518.08 221.0K
14:40 517.93 518.16 517.93 518.16 428.8K
14:41 518.13 518.17 518.09 518.15 446.0K
14:42 518.32 518.37 518.30 518.35 455.6K
14:43 518.23 518.28 518.23 518.28 433.5K
14:44 518.24 518.31 518.24 518.31 441.8K
14:45 518.26 518.26 517.97 518.01 812.1K
14:46 517.81 518.02 517.81 517.83 617.3K
14:47 517.74 517.74 517.65 517.73 454.2K
14:48 517.81 517.99 517.81 517.89 478.3K
14:49 517.99 517.99 517.76 517.87 980.9K
14:50 517.92 517.92 517.83 517.87 932.9K
14:51 517.82 518.00 517.82 518.00 664.5K
14:52 517.94 518.20 517.94 518.20 946.4K
14:53 518.19 518.24 518.11 518.24 783.4K
14:54 518.16 518.19 518.01 518.01 629.2K
14:55 517.94 517.94 517.91 517.94 793.8K
14:56 518.06 518.06 517.93 518.01 729.9K
14:57 518.01 518.03 517.96 518.03 714.0K
14:58 518.17 518.17 518.06 518.08 1,336.8K
14:59 518.18 518.18 518.00 518.02 1,117.5K
15:00 518.02 518.02 518.02 518.02 34,211.2K
15:01 518.02 518.02 518.02 518.02 0.0K
15:02 518.02 518.02 518.02 518.02 0.0K
15:03 518.02 518.02 518.02 518.02 0.0K
15:04 518.02 518.02 518.02 518.02 0.0K
15:05 518.02 518.02 518.02 518.02 0.0K
15:06 518.02 518.02 518.02 518.02 0.0K
15:07 518.02 518.02 518.02 518.02 0.0K
15:08 518.02 518.02 518.02 518.02 0.0K
15:09 518.02 518.02 518.02 518.02 0.0K
15:10 518.02 518.02 518.02 518.02 0.0K
15:11 518.02 518.02 518.02 518.02 0.0K
15:12 518.02 518.02 518.02 518.02 0.0K
15:13 518.02 518.02 518.02 518.02 0.0K
15:14 518.02 518.02 518.02 518.02 0.0K
15:15 518.02 518.02 518.02 518.02 0.0K
15:16 518.02 518.02 518.02 518.02 0.0K
15:17 518.02 518.02 518.02 518.02 0.0K
15:18 518.02 518.02 518.02 518.02 0.0K
15:19 518.02 518.02 518.02 518.02 0.0K
15:20 518.02 518.02 518.02 518.02 0.0K
15:21 518.02 518.02 518.02 518.02 0.0K
15:22 518.02 518.02 518.02 518.02 0.0K
15:23 518.02 518.04 518.02 518.04 0.0K
15:24 518.04 518.04 518.04 518.04 0.0K
15:25 518.04 518.04 518.04 518.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available