Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
538.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 517.55 518.82 517.55 518.82 311.0K
08:31 518.86 518.86 518.55 518.74 111.0K
08:32 519.21 519.24 519.04 519.11 98.6K
08:33 518.94 519.03 518.91 519.03 17.4K
08:34 518.84 519.00 518.84 518.92 1,087.6K
08:35 519.02 519.36 519.02 519.31 95.7K
08:36 519.28 520.31 519.28 520.13 134.9K
08:37 520.31 520.31 520.15 520.17 59.1K
08:38 520.07 520.19 519.96 519.96 76.4K
08:39 520.13 520.13 519.72 519.80 40.9K
08:40 519.86 520.31 519.86 520.31 89.8K
08:41 520.24 520.24 520.07 520.08 214.9K
08:42 520.36 520.36 519.80 519.95 92.2K
08:43 520.00 520.21 519.79 520.21 49.5K
08:44 520.23 520.23 519.81 519.81 73.3K
08:45 519.66 519.66 519.48 519.49 80.3K
08:46 519.63 519.63 519.29 519.37 31.7K
08:47 519.34 519.34 519.16 519.16 17.0K
08:48 519.16 519.19 519.10 519.13 73.4K
08:49 519.21 519.21 519.07 519.07 33.4K
08:50 519.24 519.52 519.24 519.52 91.9K
08:51 519.51 519.51 519.28 519.28 31.5K
08:52 519.24 519.41 519.24 519.39 107.5K
08:53 519.53 519.58 519.47 519.58 54.1K
08:54 519.60 520.13 519.60 520.13 35.6K
08:55 520.08 520.36 520.08 520.36 64.7K
08:56 520.46 520.46 519.97 519.97 96.6K
08:57 520.22 520.36 520.22 520.22 36.7K
08:58 520.38 520.67 520.38 520.67 73.2K
08:59 520.67 520.67 520.47 520.54 112.6K
09:00 520.34 520.39 520.22 520.30 152.1K
09:01 520.66 520.66 520.23 520.38 54.8K
09:02 520.38 520.87 520.38 520.87 168.5K
09:03 520.88 520.88 520.56 520.69 3,018.5K
09:04 520.92 520.95 520.85 520.85 24.1K
09:05 520.88 520.88 520.78 520.78 67.9K
09:06 520.71 520.71 520.30 520.30 321.1K
09:07 520.33 520.33 520.07 520.27 86.0K
09:08 520.29 520.43 520.27 520.32 66.1K
09:09 520.25 520.41 520.21 520.21 80.0K
09:10 520.24 520.34 520.11 520.11 37.6K
09:11 520.25 520.25 519.90 519.97 826.9K
09:12 520.07 520.07 519.75 519.86 36.7K
09:13 519.71 519.87 519.71 519.87 56.1K
09:14 520.00 520.42 520.00 520.42 99.7K
09:15 520.25 520.48 520.25 520.48 34.7K
09:16 520.42 520.43 520.02 520.02 76.2K
09:17 520.06 520.32 520.06 520.13 85.9K
09:18 520.04 520.04 519.82 519.83 16.4K
09:19 519.92 519.92 519.84 519.84 53.4K
09:20 519.89 519.99 519.58 519.99 41.8K
09:21 520.00 520.00 519.83 520.00 68.3K
09:22 519.90 520.15 519.70 520.15 55.1K
09:23 519.66 520.25 519.66 520.25 43.3K
09:24 520.10 520.31 520.10 520.20 26.9K
09:25 520.47 520.53 520.14 520.14 97.4K
09:26 520.09 520.22 520.09 520.22 49.9K
09:27 520.36 520.36 520.20 520.25 109.7K
09:28 520.47 520.47 520.15 520.29 56.5K
09:29 520.28 520.28 520.14 520.14 54.3K
09:30 520.27 520.38 520.27 520.32 113.1K
09:31 520.45 520.52 520.31 520.31 35.9K
09:32 520.31 520.37 520.13 520.37 7,258.7K
09:33 520.39 520.70 520.39 520.70 43.8K
09:34 520.71 520.71 520.59 520.59 96.7K
09:35 520.64 520.64 520.46 520.62 41.9K
09:36 520.56 521.05 520.56 520.96 132.1K
09:37 521.19 521.23 521.09 521.10 2,551.5K
09:38 521.09 521.09 520.82 520.82 130.6K
09:39 520.88 521.01 520.72 520.72 63.2K
09:40 520.87 520.87 520.55 520.55 376.7K
09:41 520.54 520.54 520.22 520.22 229.0K
09:42 520.27 520.40 520.22 520.22 92.7K
09:43 520.18 520.32 520.18 520.21 99.5K
09:44 520.07 520.21 520.00 520.00 284.0K
09:45 519.93 519.93 519.65 519.65 68.3K
09:46 519.76 519.76 519.23 519.25 68.7K
09:47 518.45 518.66 518.45 518.66 91.9K
09:48 519.07 519.27 518.84 518.84 52.3K
09:49 518.90 518.92 518.77 518.92 29.1K
09:50 519.12 519.14 519.07 519.07 33.9K
09:51 519.09 519.16 518.93 519.16 56.3K
09:52 519.05 519.14 519.01 519.01 74.9K
09:53 519.14 519.14 518.84 518.84 73.8K
09:54 518.85 518.91 518.85 518.87 108.3K
09:55 518.79 518.91 518.70 518.70 63.9K
09:56 518.42 518.42 518.24 518.24 100.7K
09:57 518.34 518.34 518.32 518.32 43.3K
09:58 518.36 518.65 518.35 518.65 43.9K
09:59 518.58 518.58 518.21 518.21 51.9K
10:00 518.25 518.25 518.09 518.17 211.8K
10:01 518.14 518.29 518.03 518.29 95.8K
10:02 518.10 518.21 518.03 518.17 50.9K
10:03 518.21 518.21 518.13 518.20 51.6K
10:04 518.08 518.08 517.87 517.96 33.3K
10:05 518.17 518.17 518.11 518.11 301.0K
10:06 518.10 518.42 518.10 518.33 348.2K
10:07 518.28 518.33 518.26 518.33 91.5K
10:08 518.34 518.48 518.15 518.17 248.4K
10:09 518.09 518.09 517.79 517.80 462.8K
10:10 517.82 518.24 517.82 518.24 76.4K
10:11 518.33 518.46 518.14 518.46 193.6K
10:12 518.43 518.43 517.77 517.77 101.3K
10:13 517.74 517.83 517.29 517.29 142.6K
10:14 517.05 517.70 517.05 517.70 95.9K
10:15 517.64 517.64 517.30 517.39 189.3K
10:16 517.57 517.57 517.44 517.44 205.2K
10:17 517.38 517.47 517.28 517.42 90.0K
10:18 517.49 517.49 517.24 517.33 120.0K
10:19 517.36 517.81 517.28 517.81 166.0K
10:20 517.65 517.65 517.52 517.63 99.1K
10:21 517.60 517.67 517.52 517.67 74.1K
10:22 517.68 517.76 517.62 517.76 78.0K
10:23 517.85 518.12 517.85 518.12 108.9K
10:24 518.18 518.18 518.01 518.04 74.9K
10:25 518.13 518.13 517.67 517.67 117.2K
10:26 517.30 517.42 517.30 517.39 583.0K
10:27 517.41 517.41 516.98 517.08 63.2K
10:28 517.16 517.16 517.06 517.06 87.6K
10:29 517.27 517.27 517.05 517.12 196.0K
10:30 516.86 516.86 516.63 516.77 153.2K
10:31 517.13 517.13 516.74 516.85 121.7K
10:32 516.95 516.95 516.68 516.73 69.7K
10:33 516.79 516.92 516.79 516.92 224.1K
10:34 516.91 516.93 516.84 516.84 307.3K
10:35 516.84 517.14 516.78 517.14 194.4K
10:36 517.02 517.24 517.02 517.24 243.2K
10:37 517.14 517.20 517.12 517.12 209.7K
10:38 517.17 517.38 517.17 517.27 214.7K
10:39 517.39 517.50 517.37 517.50 117.2K
10:40 517.46 517.46 517.15 517.15 137.9K
10:41 517.14 517.16 517.05 517.16 134.6K
10:42 517.16 517.21 516.82 516.82 172.3K
10:43 516.73 516.90 516.73 516.80 543.7K
10:44 516.70 516.99 516.70 516.99 59.5K
10:45 517.00 517.17 517.00 517.13 1,113.6K
10:46 517.25 517.25 517.11 517.11 105.0K
10:47 517.11 517.31 517.11 517.31 78.0K
10:48 517.32 517.33 517.21 517.23 237.4K
10:49 517.25 517.25 517.11 517.16 85.4K
10:50 517.15 517.28 517.08 517.28 180.9K
10:51 517.47 517.48 517.42 517.48 129.3K
10:52 517.58 517.58 517.43 517.43 64.9K
10:53 517.39 517.49 517.36 517.49 54.9K
10:54 517.43 517.75 517.36 517.75 55.1K
10:55 517.66 517.71 517.66 517.70 105.0K
10:56 517.73 517.89 517.73 517.89 144.7K
10:57 517.92 517.95 517.81 517.86 153.5K
10:58 517.74 518.25 517.74 518.25 171.9K
10:59 518.21 518.21 517.98 518.01 126.1K
11:00 518.04 518.30 518.04 518.29 86.1K
11:01 518.30 518.34 518.30 518.34 108.3K
11:02 518.31 518.31 518.27 518.27 43.8K
11:03 518.32 518.41 518.32 518.32 60.0K
11:04 518.28 518.44 518.28 518.42 75.3K
11:05 518.32 518.36 518.32 518.36 264.6K
11:06 518.43 518.43 518.28 518.28 138.3K
11:07 518.44 518.48 518.36 518.48 106.6K
11:08 518.43 518.51 518.43 518.48 166.3K
11:09 518.50 518.50 518.38 518.41 75.9K
11:10 518.43 518.43 518.25 518.25 240.9K
11:11 518.47 518.58 518.47 518.58 151.7K
11:12 518.54 518.57 518.51 518.57 178.0K
11:13 518.54 518.76 518.52 518.76 146.5K
11:14 518.72 518.73 518.70 518.70 234.9K
11:15 518.60 518.79 518.60 518.79 172.3K
11:16 518.76 518.76 518.65 518.74 136.6K
11:17 518.75 518.75 518.61 518.61 253.6K
11:18 518.67 518.78 518.66 518.78 86.1K
11:19 518.78 518.81 518.75 518.75 68.1K
11:20 518.72 518.72 518.61 518.62 274.2K
11:21 518.65 518.66 518.58 518.66 214.5K
11:22 518.67 518.82 518.67 518.77 92.1K
11:23 518.66 518.70 518.64 518.70 77.5K
11:24 518.67 518.67 518.55 518.59 214.4K
11:25 518.58 518.58 518.49 518.50 222.2K
11:26 518.56 518.58 518.56 518.57 68.7K
11:27 518.49 518.49 518.40 518.47 118.0K
11:28 518.49 518.65 518.49 518.58 109.8K
11:29 518.60 518.60 518.53 518.55 219.2K
11:30 518.56 518.56 518.48 518.48 249.7K
11:31 518.49 518.54 518.48 518.54 79.3K
11:32 518.48 518.48 518.34 518.34 217.1K
11:33 518.33 518.34 518.29 518.34 57.1K
11:34 518.42 518.49 518.38 518.39 79.5K
11:35 518.27 518.36 518.27 518.36 285.3K
11:36 518.40 518.59 518.40 518.59 70.4K
11:37 518.74 518.88 518.72 518.88 73.2K
11:38 519.07 519.18 519.01 519.17 125.2K
11:39 519.13 519.22 519.12 519.22 127.8K
11:40 519.21 519.31 519.21 519.31 231.4K
11:41 519.26 519.26 519.15 519.15 105.3K
11:42 519.12 519.18 519.12 519.12 119.9K
11:43 519.04 519.15 519.04 519.11 113.4K
11:44 519.10 519.15 519.10 519.15 89.9K
11:45 519.14 519.18 519.07 519.07 61.0K
11:46 519.13 519.25 519.11 519.25 111.3K
11:47 519.29 519.29 519.06 519.06 64.7K
11:48 519.11 519.22 519.11 519.22 124.3K
11:49 519.11 519.15 519.11 519.12 70.9K
11:50 519.15 519.29 519.15 519.28 122.1K
11:51 519.24 519.26 519.17 519.17 113.7K
11:52 519.23 519.23 519.00 519.10 94.2K
11:53 519.14 519.14 518.91 518.91 116.2K
11:54 518.95 519.05 518.95 519.05 141.0K
11:55 519.10 519.10 518.93 518.93 138.8K
11:56 518.88 518.95 518.86 518.95 83.7K
11:57 518.89 518.89 518.82 518.83 81.6K
11:58 518.82 518.82 518.75 518.78 82.1K
11:59 518.70 518.70 518.68 518.68 119.9K
12:00 518.68 518.74 518.66 518.74 83.3K
12:01 518.70 518.75 518.68 518.68 57.7K
12:02 518.73 518.81 518.73 518.81 73.9K
12:03 518.77 518.88 518.77 518.82 97.0K
12:04 518.79 518.83 518.79 518.81 117.3K
12:05 518.65 518.70 518.63 518.63 125.8K
12:06 518.59 518.59 518.57 518.57 108.9K
12:07 518.63 518.67 518.61 518.65 101.4K
12:08 518.60 518.64 518.56 518.56 70.2K
12:09 518.44 518.49 518.44 518.46 95.9K
12:10 518.51 518.51 518.41 518.41 84.4K
12:11 518.42 518.47 518.36 518.36 179.7K
12:12 518.29 518.30 518.24 518.24 66.2K
12:13 518.29 518.29 518.18 518.18 45.7K
12:14 518.11 518.11 518.05 518.05 49.0K
12:15 517.99 517.99 517.75 517.75 327.7K
12:16 517.60 517.68 517.53 517.68 172.7K
12:17 517.69 517.87 517.69 517.87 148.4K
12:18 517.92 518.03 517.92 517.97 178.0K
12:19 517.97 517.97 517.94 517.96 297.2K
12:20 518.03 518.04 517.97 517.97 72.7K
12:21 517.95 517.99 517.95 517.99 86.2K
12:22 517.98 517.98 517.93 517.97 124.7K
12:23 517.97 518.15 517.97 518.14 121.7K
12:24 518.12 518.12 518.08 518.08 104.3K
12:25 518.07 518.11 518.00 518.00 89.9K
12:26 518.02 518.02 517.98 517.99 108.8K
12:27 518.02 518.02 517.91 517.95 170.4K
12:28 517.99 518.01 517.97 517.97 66.1K
12:29 517.96 517.96 517.68 517.68 94.5K
12:30 517.91 517.91 517.72 517.73 91.4K
12:31 517.73 517.76 517.68 517.69 392.6K
12:32 517.73 517.73 517.66 517.69 196.7K
12:33 517.67 517.69 517.64 517.64 127.8K
12:34 517.69 517.78 517.69 517.78 170.5K
12:35 517.75 517.82 517.75 517.82 150.6K
12:36 517.83 517.83 517.79 517.82 139.5K
12:37 517.89 518.08 517.89 518.03 129.0K
12:38 518.13 518.22 518.13 518.15 189.8K
12:39 518.25 518.25 518.19 518.19 111.5K
12:40 518.16 518.16 517.88 517.88 49.9K
12:41 517.91 517.91 517.84 517.84 126.1K
12:42 517.76 517.94 517.76 517.94 71.7K
12:43 517.97 518.08 517.97 518.08 62.8K
12:44 518.06 518.24 518.03 518.03 129.4K
12:45 518.05 518.12 518.05 518.12 89.1K
12:46 518.12 518.19 518.01 518.01 163.3K
12:47 518.06 518.06 517.92 517.99 77.2K
12:48 517.95 518.01 517.95 517.99 808.7K
12:49 517.97 518.00 517.97 517.98 57.2K
12:50 517.97 517.97 517.91 517.94 90.8K
12:51 517.88 517.88 517.83 517.84 68.2K
12:52 517.83 517.87 517.80 517.87 195.4K
12:53 517.73 517.75 517.64 517.64 194.5K
12:54 517.75 517.80 517.65 517.65 75.4K
12:55 517.65 517.69 517.64 517.64 71.9K
12:56 517.67 517.77 517.67 517.73 69.9K
12:57 517.73 517.75 517.71 517.71 64.0K
12:58 517.69 517.69 517.56 517.61 202.5K
12:59 517.61 517.61 517.53 517.55 61.9K
13:00 517.53 517.53 517.41 517.50 93.4K
13:01 517.44 517.46 517.34 517.34 94.9K
13:02 517.38 517.57 517.38 517.57 157.9K
13:03 517.51 517.51 517.41 517.45 127.6K
13:04 517.40 517.40 517.27 517.27 97.7K
13:05 517.29 517.29 517.06 517.06 115.9K
13:06 517.09 517.11 517.06 517.11 134.2K
13:07 517.08 517.08 517.01 517.01 137.8K
13:08 517.02 517.04 516.97 516.97 55.8K
13:09 516.98 517.11 516.91 517.11 84.8K
13:10 517.09 517.13 517.02 517.02 75.0K
13:11 517.01 517.13 516.98 517.13 59.4K
13:12 517.12 517.12 516.98 517.05 69.2K
13:13 517.10 517.10 517.03 517.07 98.0K
13:14 517.18 517.18 517.10 517.10 95.2K
13:15 517.05 517.22 517.05 517.22 146.9K
13:16 517.12 517.19 517.12 517.16 95.0K
13:17 517.20 517.23 517.18 517.18 157.3K
13:18 517.22 517.30 517.22 517.30 306.8K
13:19 517.35 517.38 517.28 517.29 99.9K
13:20 517.33 517.56 517.33 517.56 245.5K
13:21 517.58 517.75 517.58 517.75 101.4K
13:22 517.69 517.78 517.69 517.78 48.5K
13:23 517.75 517.75 517.45 517.62 190.3K
13:24 517.56 517.63 517.55 517.63 57.2K
13:25 517.63 517.63 517.43 517.43 73.3K
13:26 517.46 517.47 517.42 517.47 157.3K
13:27 517.40 517.40 517.33 517.40 88.0K
13:28 517.41 517.46 517.41 517.44 101.2K
13:29 517.42 517.45 517.41 517.44 159.1K
13:30 517.49 517.59 517.48 517.48 126.3K
13:31 517.64 517.64 517.54 517.54 286.1K
13:32 517.60 517.60 517.50 517.50 30.9K
13:33 517.44 517.52 517.44 517.52 59.2K
13:34 517.60 517.61 517.57 517.57 217.8K
13:35 517.53 517.53 517.45 517.49 135.4K
13:36 517.40 517.40 517.34 517.34 50.7K
13:37 517.31 517.31 517.17 517.18 183.1K
13:38 517.15 517.21 517.15 517.21 49.7K
13:39 517.21 517.21 517.11 517.14 178.2K
13:40 517.12 517.12 516.96 516.96 181.2K
13:41 516.98 517.00 516.95 517.00 131.5K
13:42 517.09 517.13 517.08 517.13 266.4K
13:43 516.97 516.97 516.86 516.86 96.4K
13:44 516.77 516.86 516.75 516.86 105.0K
13:45 517.03 517.15 516.93 517.15 359.1K
13:46 517.10 517.17 517.10 517.15 155.2K
13:47 517.16 517.24 517.16 517.18 190.0K
13:48 517.17 517.19 517.14 517.14 51.7K
13:49 517.10 517.10 517.04 517.04 224.0K
13:50 517.05 517.10 517.04 517.05 190.8K
13:51 517.06 517.12 517.06 517.07 146.8K
13:52 517.08 517.17 517.08 517.17 56.2K
13:53 517.20 517.23 517.17 517.21 233.4K
13:54 517.22 517.22 517.17 517.17 48.5K
13:55 517.13 517.13 517.11 517.13 93.0K
13:56 517.14 517.16 517.11 517.16 87.6K
13:57 517.16 517.23 517.16 517.17 91.0K
13:58 517.17 517.26 517.09 517.26 187.0K
13:59 517.24 517.40 517.24 517.40 208.7K
14:00 517.40 517.57 517.40 517.50 113.2K
14:01 517.58 517.58 517.49 517.49 168.2K
14:02 517.53 517.89 517.50 517.89 164.7K
14:03 518.00 518.00 517.83 517.83 168.4K
14:04 517.89 518.00 517.89 518.00 118.0K
14:05 518.09 518.09 518.05 518.07 685.0K
14:06 518.02 518.03 517.97 517.97 122.8K
14:07 517.95 517.95 517.86 517.86 86.7K
14:08 517.93 518.02 517.93 517.96 112.2K
14:09 517.95 517.95 517.89 517.89 75.9K
14:10 517.97 518.07 517.97 518.07 99.1K
14:11 518.07 518.11 518.03 518.11 199.4K
14:12 517.99 518.00 517.93 518.00 73.6K
14:13 517.92 517.92 517.75 517.76 89.9K
14:14 517.71 517.71 517.66 517.66 119.2K
14:15 517.65 517.80 517.65 517.69 77.4K
14:16 517.76 517.85 517.76 517.80 189.8K
14:17 517.84 517.93 517.84 517.91 132.2K
14:18 518.00 518.10 517.88 517.88 66.6K
14:19 518.07 518.07 517.96 518.00 277.9K
14:20 518.00 518.09 517.97 517.97 175.5K
14:21 518.08 518.08 518.02 518.02 121.1K
14:22 517.95 518.14 517.94 518.14 189.3K
14:23 518.12 518.14 518.00 518.00 287.8K
14:24 518.07 518.07 518.03 518.03 137.7K
14:25 517.80 518.02 517.80 518.02 221.9K
14:26 518.05 518.06 517.87 518.06 249.8K
14:27 517.97 518.09 517.96 518.06 410.9K
14:28 518.15 518.16 517.98 518.16 133.6K
14:29 518.10 518.10 517.97 518.08 328.8K
14:30 518.10 518.10 517.76 517.76 309.3K
14:31 517.90 517.90 517.53 517.65 215.2K
14:32 517.65 517.82 517.65 517.72 325.9K
14:33 517.55 517.55 517.26 517.26 463.5K
14:34 517.53 517.53 517.44 517.50 221.5K
14:35 517.41 517.57 517.41 517.43 258.1K
14:36 517.44 517.87 517.44 517.87 430.9K
14:37 517.82 517.88 517.78 517.81 347.3K
14:38 517.84 517.86 517.74 517.77 161.9K
14:39 517.89 517.89 517.73 517.73 349.0K
14:40 517.68 517.68 517.44 517.44 931.7K
14:41 517.51 517.64 517.48 517.64 605.3K
14:42 517.65 517.69 517.51 517.51 496.9K
14:43 517.60 517.60 517.46 517.52 1,225.8K
14:44 517.70 517.70 517.63 517.66 608.1K
14:45 517.64 517.64 517.52 517.53 1,267.8K
14:46 517.49 517.68 517.47 517.47 829.0K
14:47 517.45 517.45 517.23 517.27 960.7K
14:48 517.24 517.24 517.15 517.15 1,407.7K
14:49 517.24 517.38 517.24 517.29 882.2K
14:50 517.35 517.35 517.22 517.22 1,312.5K
14:51 517.17 517.17 517.01 517.01 1,095.9K
14:52 517.03 517.09 517.03 517.05 564.5K
14:53 517.07 517.18 517.07 517.10 978.3K
14:54 517.08 517.12 517.08 517.09 647.3K
14:55 517.09 517.25 517.09 517.18 1,427.2K
14:56 517.29 517.29 517.15 517.21 709.0K
14:57 517.18 517.18 517.03 517.06 980.4K
14:58 517.17 517.17 516.75 516.75 1,562.1K
14:59 516.83 517.06 516.83 517.04 976.6K
15:00 516.80 516.80 516.80 516.80 37,977.8K
15:01 516.80 516.80 516.80 516.80 0.0K
15:02 516.80 516.80 516.80 516.80 0.0K
15:03 516.80 516.80 516.80 516.80 0.0K
15:04 516.80 516.80 516.80 516.80 0.0K
15:05 516.80 516.80 516.80 516.80 0.0K
15:06 516.80 516.80 516.80 516.80 0.0K
15:07 516.80 516.80 516.80 516.80 0.0K
15:08 516.80 516.80 516.80 516.80 0.0K
15:09 516.80 516.80 516.80 516.80 0.0K
15:10 516.80 516.80 516.80 516.80 0.0K
15:11 516.80 516.80 516.80 516.80 0.0K
15:12 516.80 516.80 516.80 516.80 0.0K
15:13 516.80 516.80 516.80 516.80 0.0K
15:14 516.80 516.80 516.80 516.80 0.0K
15:15 516.80 516.80 516.80 516.80 0.0K
15:16 516.80 516.80 516.80 516.80 0.0K
15:17 516.80 516.80 516.80 516.80 0.0K
15:18 516.80 516.80 516.80 516.80 0.0K
15:19 516.80 516.80 516.80 516.80 0.0K
15:20 516.80 516.80 516.80 516.80 194.4K
15:21 516.80 516.80 516.80 516.80 0.0K
15:22 516.80 516.80 516.80 516.80 0.0K
15:23 516.80 517.30 516.80 517.30 0.0K
15:24 517.30 517.30 517.30 517.30 0.0K
15:25 517.30 517.30 517.30 517.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available