Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
538.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 517.46 518.76 517.46 518.76 91.3K
08:31 518.59 518.72 518.59 518.63 43.1K
08:32 518.22 518.41 517.97 518.36 253.9K
08:33 518.32 518.38 518.07 518.07 17.3K
08:34 518.31 518.31 518.02 518.22 21.5K
08:35 518.30 518.30 517.87 518.22 55.7K
08:36 518.34 518.45 518.18 518.18 15.5K
08:37 518.02 518.39 518.02 518.39 110.2K
08:38 518.37 518.42 518.22 518.42 24.6K
08:39 518.53 518.78 518.53 518.62 37.5K
08:40 518.71 518.80 518.67 518.80 15.3K
08:41 519.15 519.58 519.15 519.54 12.3K
08:42 519.36 519.36 518.95 518.95 40.4K
08:43 518.75 518.75 518.55 518.69 11.1K
08:44 518.62 518.62 518.27 518.27 10.1K
08:45 518.27 518.53 518.27 518.53 14.8K
08:46 518.87 518.87 518.58 518.58 9.2K
08:47 518.71 519.01 518.71 519.01 9.2K
08:48 518.99 519.02 518.96 519.02 24.0K
08:49 518.96 518.96 518.71 518.80 24.2K
08:50 518.73 519.02 518.72 519.02 6.6K
08:51 519.05 519.09 518.99 519.09 77.4K
08:52 519.11 519.44 519.11 519.44 51.9K
08:53 519.37 519.39 519.36 519.36 63.0K
08:54 519.38 519.72 519.38 519.70 17.6K
08:55 519.58 519.58 519.38 519.38 56.5K
08:56 519.37 519.46 519.33 519.33 40.3K
08:57 519.35 519.36 519.10 519.10 18.3K
08:58 519.11 519.11 518.79 518.79 127.2K
08:59 518.80 518.96 518.80 518.95 8.4K
09:00 519.00 519.11 518.97 519.11 27.6K
09:01 519.15 519.16 519.06 519.16 28.2K
09:02 519.15 519.28 519.15 519.15 22.8K
09:03 519.18 519.18 518.89 518.89 34.2K
09:04 518.94 519.02 518.89 519.02 36.2K
09:05 519.10 519.10 518.95 518.98 182.9K
09:06 519.05 519.05 518.85 518.85 60.1K
09:07 518.64 518.92 518.64 518.92 102.6K
09:08 518.79 518.94 518.72 518.94 29.7K
09:09 519.02 519.27 519.02 519.27 440.7K
09:10 519.19 519.19 519.03 519.05 57.0K
09:11 519.01 519.02 519.01 519.02 33.2K
09:12 519.02 519.11 518.97 519.11 30.9K
09:13 519.12 519.18 519.12 519.18 105.6K
09:14 519.22 519.27 519.22 519.23 278.7K
09:15 519.13 519.14 519.12 519.12 26.2K
09:16 519.19 519.28 519.19 519.19 111.1K
09:17 519.27 519.27 519.12 519.12 86.4K
09:18 519.04 519.30 519.04 519.30 541.6K
09:19 519.09 519.09 518.83 518.83 24.0K
09:20 518.72 518.72 518.60 518.60 123.5K
09:21 518.67 518.76 518.67 518.74 42.4K
09:22 518.82 519.04 518.82 519.04 104.4K
09:23 519.10 519.10 518.86 518.86 143.7K
09:24 518.84 518.97 518.84 518.96 107.8K
09:25 518.93 518.97 518.90 518.95 163.6K
09:26 519.01 519.01 518.72 518.72 247.2K
09:27 518.80 518.80 518.50 518.50 120.6K
09:28 518.65 518.89 518.65 518.89 63.8K
09:29 518.82 519.06 518.82 518.88 42.9K
09:30 518.79 518.84 518.75 518.75 40.4K
09:31 518.80 518.80 518.56 518.56 91.6K
09:32 518.51 518.52 518.33 518.33 58.7K
09:33 518.34 518.34 518.22 518.22 56.1K
09:34 518.12 518.12 518.00 518.01 80.5K
09:35 518.01 518.01 517.85 517.85 101.1K
09:36 517.97 518.02 517.92 518.02 192.0K
09:37 518.03 518.22 518.01 518.22 93.8K
09:38 518.29 518.33 518.29 518.31 71.1K
09:39 518.25 518.25 518.07 518.09 88.9K
09:40 518.14 518.17 518.11 518.11 108.9K
09:41 518.20 518.36 518.20 518.36 56.7K
09:42 518.40 518.42 518.40 518.40 96.0K
09:43 518.33 518.47 518.32 518.46 50.9K
09:44 518.57 518.57 518.39 518.39 101.9K
09:45 518.40 518.40 518.32 518.39 90.0K
09:46 518.38 518.39 518.11 518.11 65.1K
09:47 518.17 518.43 518.17 518.39 151.2K
09:48 518.27 518.31 518.25 518.31 61.1K
09:49 518.33 518.55 518.33 518.55 114.7K
09:50 518.56 518.73 518.56 518.73 69.1K
09:51 518.88 518.94 518.88 518.93 145.6K
09:52 519.04 519.04 518.96 518.97 56.8K
09:53 518.93 519.06 518.86 518.87 68.7K
09:54 518.79 518.82 518.72 518.75 72.9K
09:55 518.66 518.78 518.66 518.78 33.8K
09:56 518.77 518.86 518.68 518.71 38.8K
09:57 518.88 518.94 518.81 518.82 244.3K
09:58 518.67 518.89 518.67 518.88 55.7K
09:59 518.94 519.15 518.84 519.15 75.4K
10:00 518.99 519.11 518.99 519.07 44.5K
10:01 519.05 519.13 519.05 519.12 51.2K
10:02 519.12 519.29 519.12 519.29 154.2K
10:03 519.41 519.44 519.37 519.37 69.0K
10:04 519.43 519.57 519.39 519.57 148.1K
10:05 519.44 519.61 519.44 519.50 191.1K
10:06 519.42 519.51 519.42 519.47 142.0K
10:07 519.43 519.54 519.43 519.46 32.9K
10:08 519.52 519.52 519.47 519.47 49.6K
10:09 519.39 519.48 519.34 519.34 48.2K
10:10 519.33 519.43 519.33 519.36 48.3K
10:11 519.42 519.55 519.42 519.55 87.6K
10:12 519.63 519.63 519.53 519.58 66.7K
10:13 519.53 519.54 519.37 519.37 218.7K
10:14 519.47 519.57 519.40 519.57 59.2K
10:15 519.58 519.69 519.51 519.69 390.3K
10:16 519.62 519.66 519.60 519.60 90.6K
10:17 519.62 519.62 519.59 519.61 47.6K
10:18 519.66 519.66 519.64 519.64 46.8K
10:19 519.65 519.65 519.57 519.57 72.9K
10:20 519.50 519.50 519.40 519.40 55.5K
10:21 519.29 519.29 519.00 519.00 129.3K
10:22 519.04 519.04 518.85 518.94 72.3K
10:23 518.95 519.02 518.95 519.01 97.8K
10:24 518.89 518.89 518.79 518.79 460.5K
10:25 518.79 518.83 518.79 518.83 124.8K
10:26 518.78 518.80 518.73 518.73 62.7K
10:27 518.71 518.75 518.69 518.75 186.9K
10:28 518.70 518.70 518.35 518.39 193.2K
10:29 518.41 518.43 518.31 518.31 87.1K
10:30 518.41 518.53 518.41 518.53 188.8K
10:31 518.53 518.55 518.48 518.48 110.8K
10:32 518.44 518.57 518.43 518.57 70.8K
10:33 518.58 518.69 518.58 518.63 339.5K
10:34 518.61 518.63 518.53 518.53 266.0K
10:35 518.50 518.50 518.44 518.46 66.0K
10:36 518.42 518.42 518.28 518.30 43.2K
10:37 518.28 518.41 518.28 518.40 35.7K
10:38 518.40 518.40 518.37 518.37 148.9K
10:39 518.42 518.42 518.26 518.35 258.9K
10:40 518.21 518.21 518.11 518.11 158.7K
10:41 518.18 518.18 518.15 518.18 539.6K
10:42 518.17 518.20 518.13 518.13 66.5K
10:43 518.14 518.14 518.09 518.09 44.5K
10:44 518.11 518.14 518.10 518.10 34.6K
10:45 518.09 518.18 518.04 518.04 101.9K
10:46 517.91 518.01 517.91 518.01 60.2K
10:47 518.02 518.03 517.95 518.03 156.2K
10:48 517.97 518.04 517.97 518.04 130.0K
10:49 518.08 518.11 518.06 518.06 114.0K
10:50 517.97 518.03 517.97 518.03 156.7K
10:51 518.00 518.01 517.93 517.93 241.1K
10:52 517.98 518.00 517.93 517.93 30.8K
10:53 518.02 518.02 517.86 517.86 49.3K
10:54 517.86 517.91 517.84 517.84 66.3K
10:55 517.85 518.11 517.85 518.11 111.2K
10:56 518.09 518.10 518.07 518.10 64.4K
10:57 518.08 518.16 518.08 518.10 71.0K
10:58 518.13 518.13 518.02 518.07 51.9K
10:59 517.95 517.96 517.94 517.95 57.5K
11:00 518.04 518.07 518.02 518.07 50.5K
11:01 518.03 518.03 517.93 517.93 61.2K
11:02 517.90 517.91 517.84 517.91 118.5K
11:03 518.04 518.04 517.83 517.83 100.5K
11:04 517.86 517.94 517.86 517.86 143.6K
11:05 517.83 517.83 517.72 517.72 303.3K
11:06 517.66 517.71 517.65 517.71 227.0K
11:07 517.67 517.78 517.67 517.78 227.2K
11:08 517.79 517.81 517.73 517.80 153.0K
11:09 517.66 517.70 517.66 517.66 41.3K
11:10 517.69 517.80 517.68 517.68 83.7K
11:11 517.77 517.92 517.77 517.92 130.6K
11:12 517.97 517.97 517.89 517.93 57.8K
11:13 517.97 517.99 517.97 517.98 58.6K
11:14 517.95 518.00 517.95 517.99 34.3K
11:15 518.01 518.04 518.01 518.03 53.4K
11:16 518.00 518.03 517.98 518.02 149.9K
11:17 517.96 518.03 517.96 518.03 67.1K
11:18 518.07 518.07 517.88 517.88 54.2K
11:19 517.92 517.96 517.92 517.95 58.7K
11:20 518.00 518.01 517.95 517.95 73.7K
11:21 518.23 518.23 518.16 518.16 62.1K
11:22 518.13 518.13 518.07 518.08 424.0K
11:23 518.11 518.16 518.10 518.10 61.2K
11:24 518.07 518.12 518.03 518.03 81.9K
11:25 518.00 518.05 517.96 517.96 47.1K
11:26 517.93 517.97 517.93 517.97 74.6K
11:27 517.98 517.98 517.92 517.92 386.2K
11:28 517.89 517.89 517.87 517.87 70.2K
11:29 517.86 517.92 517.84 517.92 33.7K
11:30 517.96 518.04 517.95 517.95 429.8K
11:31 518.02 518.07 518.02 518.04 60.0K
11:32 518.03 518.14 518.02 518.13 61.6K
11:33 518.14 518.18 518.14 518.15 62.6K
11:34 518.14 518.14 517.93 517.93 101.1K
11:35 517.94 518.23 517.94 518.21 25.6K
11:36 518.17 518.27 518.17 518.27 67.1K
11:37 518.30 518.30 518.24 518.26 36.6K
11:38 518.26 518.28 518.23 518.28 42.1K
11:39 518.25 518.33 518.24 518.24 45.4K
11:40 518.20 518.30 518.20 518.29 48.2K
11:41 518.26 518.39 518.26 518.39 78.5K
11:42 518.37 518.37 518.33 518.36 121.9K
11:43 518.42 518.53 518.42 518.53 58.4K
11:44 518.58 518.58 518.48 518.48 74.1K
11:45 518.63 518.63 518.48 518.48 29.6K
11:46 518.45 518.45 518.39 518.39 203.9K
11:47 518.35 518.35 518.29 518.33 130.2K
11:48 518.39 518.47 518.39 518.47 42.6K
11:49 518.60 518.60 518.45 518.45 169.5K
11:50 518.41 518.43 518.37 518.37 76.6K
11:51 518.32 518.48 518.32 518.46 340.1K
11:52 518.47 518.47 518.38 518.47 242.2K
11:53 518.39 518.40 518.39 518.39 227.9K
11:54 518.41 518.41 518.17 518.20 134.4K
11:55 518.18 518.29 518.15 518.29 119.9K
11:56 518.35 518.35 518.23 518.27 77.9K
11:57 518.28 518.77 518.28 518.77 112.1K
11:58 518.81 518.81 518.50 518.50 83.4K
11:59 518.56 518.64 518.54 518.54 102.3K
12:00 518.50 518.50 518.40 518.40 47.3K
12:01 518.47 518.47 518.38 518.46 128.0K
12:02 518.46 518.46 518.18 518.27 54.5K
12:03 518.24 518.49 518.24 518.49 83.5K
12:04 518.43 518.49 518.43 518.45 101.1K
12:05 518.35 518.50 518.35 518.47 94.8K
12:06 518.50 518.55 518.48 518.50 67.6K
12:07 518.45 518.52 518.45 518.52 217.7K
12:08 518.51 518.51 518.40 518.44 64.4K
12:09 518.66 518.98 518.66 518.98 221.9K
12:10 518.97 518.97 518.79 518.79 59.3K
12:11 518.81 518.94 518.81 518.94 47.2K
12:12 518.88 518.88 518.79 518.81 58.6K
12:13 518.87 518.87 518.78 518.82 93.8K
12:14 518.91 518.94 518.79 518.79 40.3K
12:15 519.12 519.63 519.06 519.63 155.7K
12:16 519.52 519.52 519.34 519.43 535.9K
12:17 519.68 519.70 519.53 519.53 53.2K
12:18 519.42 519.42 519.28 519.28 42.8K
12:19 519.22 519.25 519.15 519.20 122.2K
12:20 519.13 519.18 519.13 519.18 38.2K
12:21 519.18 519.52 519.18 519.52 160.3K
12:22 519.57 519.72 519.57 519.72 68.3K
12:23 519.69 519.84 519.69 519.84 59.1K
12:24 520.06 520.11 520.06 520.11 65.6K
12:25 520.34 520.34 520.05 520.05 68.1K
12:26 520.13 520.21 520.08 520.21 66.1K
12:27 520.29 520.29 519.98 519.98 105.9K
12:28 520.13 520.13 520.02 520.02 65.7K
12:29 520.04 520.04 519.84 519.84 145.8K
12:30 519.57 519.94 519.56 519.94 72.3K
12:31 519.92 519.92 519.74 519.74 61.9K
12:32 519.74 520.08 519.72 520.08 144.2K
12:33 520.00 520.19 519.85 520.19 103.8K
12:34 520.15 520.15 520.00 520.09 55.8K
12:35 520.05 520.08 520.05 520.05 40.9K
12:36 520.07 520.27 520.07 520.15 79.1K
12:37 520.09 520.09 519.92 519.92 96.7K
12:38 519.82 520.52 519.82 520.52 161.7K
12:39 520.48 520.48 520.30 520.30 39.9K
12:40 520.30 520.30 520.16 520.16 65.8K
12:41 519.99 520.33 519.93 520.33 151.5K
12:42 520.36 520.48 520.33 520.48 161.5K
12:43 520.48 520.58 520.48 520.58 65.6K
12:44 520.67 520.78 520.63 520.78 74.6K
12:45 520.72 520.72 520.67 520.67 187.7K
12:46 520.49 520.49 520.44 520.45 81.4K
12:47 520.44 520.53 520.38 520.53 172.2K
12:48 520.55 520.55 520.44 520.44 104.6K
12:49 520.36 520.44 520.30 520.44 81.1K
12:50 520.40 520.40 520.11 520.11 217.4K
12:51 520.10 520.10 519.95 519.95 60.9K
12:52 519.96 519.97 519.90 519.90 60.9K
12:53 519.72 519.75 519.61 519.68 65.5K
12:54 519.50 519.50 519.43 519.46 96.3K
12:55 519.43 519.54 519.43 519.52 146.5K
12:56 519.47 519.57 519.46 519.55 311.3K
12:57 519.50 519.55 519.50 519.51 42.9K
12:58 519.43 519.48 519.21 519.21 153.6K
12:59 519.35 519.35 519.17 519.17 135.4K
13:00 519.12 519.12 519.09 519.09 50.9K
13:01 519.05 519.09 518.93 518.93 62.4K
13:02 518.90 518.90 518.76 518.78 112.0K
13:03 518.73 518.74 518.73 518.73 188.0K
13:04 518.84 518.90 518.84 518.87 64.3K
13:05 518.92 518.98 518.92 518.98 103.0K
13:06 518.97 518.97 518.86 518.89 144.4K
13:07 518.96 518.99 518.95 518.95 44.5K
13:08 518.96 518.99 518.89 518.99 81.3K
13:09 519.04 519.20 519.04 519.12 75.3K
13:10 519.20 519.26 519.15 519.15 65.5K
13:11 519.14 519.18 518.97 518.97 99.9K
13:12 518.94 518.94 518.81 518.86 185.7K
13:13 518.89 518.93 518.68 518.68 20.3K
13:14 518.70 518.78 518.66 518.78 43.9K
13:15 518.75 518.80 518.75 518.78 127.1K
13:16 518.79 518.86 518.79 518.85 53.8K
13:17 518.67 518.67 518.45 518.45 517.2K
13:18 518.45 518.50 518.40 518.40 43.0K
13:19 518.48 518.56 518.43 518.56 174.9K
13:20 518.53 518.70 518.53 518.70 88.5K
13:21 518.76 518.97 518.76 518.97 71.9K
13:22 518.95 519.15 518.95 519.15 61.6K
13:23 519.14 519.23 519.14 519.23 184.2K
13:24 519.21 519.33 519.21 519.33 62.6K
13:25 519.50 519.53 519.38 519.38 110.4K
13:26 519.31 519.36 519.28 519.28 60.7K
13:27 519.25 519.25 518.92 518.92 130.9K
13:28 518.85 518.88 518.77 518.80 78.7K
13:29 518.78 518.78 518.71 518.71 269.6K
13:30 518.75 518.77 518.61 518.62 134.1K
13:31 518.64 518.68 518.52 518.52 50.2K
13:32 518.60 518.60 518.42 518.50 91.3K
13:33 518.39 518.40 518.27 518.27 132.3K
13:34 518.14 518.19 518.09 518.19 72.6K
13:35 518.27 518.27 518.16 518.16 203.3K
13:36 518.20 518.24 518.17 518.17 59.9K
13:37 518.24 518.24 518.17 518.21 159.8K
13:38 518.24 518.42 518.22 518.42 250.9K
13:39 518.43 518.53 518.43 518.53 89.8K
13:40 518.54 518.57 518.48 518.51 65.2K
13:41 518.53 518.71 518.52 518.52 108.3K
13:42 518.49 518.61 518.49 518.61 54.2K
13:43 518.53 518.62 518.53 518.62 107.0K
13:44 518.62 518.62 518.57 518.57 29.9K
13:45 518.54 518.61 518.54 518.55 144.3K
13:46 518.48 518.53 518.39 518.53 145.6K
13:47 518.57 518.68 518.57 518.68 99.2K
13:48 518.69 518.70 518.64 518.66 187.7K
13:49 518.64 518.68 518.62 518.68 132.5K
13:50 518.76 518.79 518.45 518.45 125.3K
13:51 518.49 518.55 518.49 518.55 382.6K
13:52 518.57 518.69 518.57 518.69 327.0K
13:53 518.74 518.91 518.65 518.91 24.8K
13:54 518.86 518.92 518.85 518.92 38.7K
13:55 518.91 518.91 518.77 518.84 77.2K
13:56 518.85 518.85 518.58 518.76 71.2K
13:57 518.81 518.81 518.70 518.79 73.1K
13:58 518.72 518.86 518.72 518.83 131.3K
13:59 518.80 518.92 518.78 518.92 145.0K
14:00 518.91 518.91 518.71 518.71 107.2K
14:01 518.73 518.85 518.70 518.85 118.5K
14:02 518.70 518.85 518.70 518.82 106.1K
14:03 518.84 518.84 518.79 518.79 33.4K
14:04 518.82 518.82 518.74 518.74 220.0K
14:05 518.74 518.76 518.69 518.75 85.4K
14:06 518.75 518.79 518.72 518.72 55.1K
14:07 518.67 518.67 518.62 518.62 121.3K
14:08 518.67 518.83 518.66 518.83 68.8K
14:09 518.81 519.17 518.81 519.17 63.9K
14:10 519.25 519.31 519.25 519.31 60.5K
14:11 519.32 519.34 519.25 519.29 149.0K
14:12 519.32 519.46 519.16 519.16 58.2K
14:13 519.09 519.09 518.90 518.90 135.5K
14:14 518.88 518.94 518.78 518.78 95.6K
14:15 518.79 518.80 518.75 518.75 150.6K
14:16 518.72 518.72 518.61 518.64 67.6K
14:17 518.56 518.60 518.55 518.55 295.6K
14:18 518.41 518.47 518.41 518.43 74.2K
14:19 518.52 518.57 518.52 518.53 318.5K
14:20 518.55 518.60 518.55 518.58 61.6K
14:21 518.56 518.69 518.53 518.69 168.8K
14:22 518.73 518.73 518.46 518.47 60.5K
14:23 518.31 518.43 518.27 518.43 129.5K
14:24 518.50 518.59 518.34 518.41 80.8K
14:25 518.35 518.36 518.32 518.36 306.3K
14:26 518.39 518.41 518.30 518.30 537.2K
14:27 518.29 518.57 518.29 518.57 512.5K
14:28 518.42 518.66 518.42 518.66 169.1K
14:29 518.60 518.66 518.47 518.47 323.0K
14:30 518.46 518.80 518.46 518.80 88.7K
14:31 518.76 518.82 518.76 518.82 258.9K
14:32 518.84 518.91 518.84 518.86 87.0K
14:33 518.86 518.91 518.79 518.91 68.3K
14:34 518.98 518.98 518.83 518.89 145.8K
14:35 518.88 518.88 518.68 518.68 367.3K
14:36 518.65 518.73 518.64 518.73 247.3K
14:37 518.76 519.04 518.76 519.04 135.5K
14:38 518.99 519.03 518.98 518.98 154.9K
14:39 519.00 519.00 518.96 519.00 117.6K
14:40 518.92 519.48 518.92 519.48 407.2K
14:41 519.78 519.98 519.78 519.98 785.2K
14:42 520.06 520.17 520.06 520.17 317.4K
14:43 520.09 520.14 520.09 520.14 522.6K
14:44 520.04 520.04 519.85 519.85 436.2K
14:45 519.87 519.87 519.75 519.75 991.3K
14:46 519.67 519.92 519.67 519.92 433.7K
14:47 519.83 519.92 519.75 519.92 479.9K
14:48 519.85 520.03 519.85 520.03 537.1K
14:49 519.99 520.09 519.99 520.09 394.7K
14:50 520.06 520.06 519.70 519.70 771.2K
14:51 519.69 519.69 519.65 519.65 509.9K
14:52 519.75 519.85 519.75 519.85 344.3K
14:53 519.78 519.78 519.72 519.73 450.7K
14:54 519.69 519.82 519.69 519.82 786.9K
14:55 519.70 519.90 519.70 519.90 549.4K
14:56 519.84 519.84 519.59 519.59 781.5K
14:57 519.47 519.50 519.41 519.50 788.9K
14:58 519.63 519.63 519.55 519.55 555.8K
14:59 519.68 519.68 519.14 519.14 690.6K
15:00 519.01 519.01 519.01 519.01 37,884.3K
15:01 519.01 519.01 519.01 519.01 0.0K
15:02 519.01 519.01 519.01 519.01 0.0K
15:03 519.01 519.01 519.01 519.01 0.0K
15:04 519.01 519.01 519.01 519.01 0.0K
15:05 519.01 519.01 519.01 519.01 0.0K
15:06 519.01 519.01 519.01 519.01 0.0K
15:07 519.01 519.01 519.01 519.01 0.0K
15:08 519.01 519.01 519.01 519.01 0.0K
15:09 519.01 519.01 519.01 519.01 0.0K
15:10 519.01 519.01 519.01 519.01 0.0K
15:11 519.01 519.01 519.01 519.01 0.0K
15:12 519.01 519.01 519.01 519.01 0.0K
15:13 519.01 519.01 519.01 519.01 0.0K
15:14 519.01 519.01 519.01 519.01 0.0K
15:15 519.01 519.01 519.01 519.01 0.0K
15:16 519.01 519.01 519.01 519.01 0.0K
15:17 519.01 519.01 519.01 519.01 0.0K
15:18 519.01 519.01 519.01 519.01 0.0K
15:19 519.01 519.01 519.01 519.01 0.0K
15:20 519.01 519.01 519.01 519.01 0.0K
15:21 519.01 519.01 519.01 519.01 0.0K
15:22 519.01 519.01 519.01 519.01 0.0K
15:23 519.01 519.01 519.01 519.01 0.0K
15:24 519.83 519.83 519.83 519.83 0.0K
15:25 519.83 519.83 519.83 519.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available