Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
538.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 519.65 520.21 519.65 520.21 80.0K
08:31 520.17 520.23 520.06 520.21 127.3K
08:32 520.08 520.08 519.24 519.24 33.7K
08:33 519.19 519.28 519.19 519.21 15.2K
08:34 519.21 519.21 518.93 519.13 6.2K
08:35 519.39 519.76 519.39 519.72 64.5K
08:36 519.65 519.72 519.45 519.45 54.4K
08:37 519.55 519.87 519.55 519.67 16.9K
08:38 519.74 519.74 519.16 519.18 110.9K
08:39 519.19 519.29 519.11 519.11 111.4K
08:40 519.07 519.10 519.02 519.02 37.2K
08:41 519.10 519.58 519.10 519.58 66.2K
08:42 519.51 519.51 519.28 519.28 66.6K
08:43 519.21 519.32 519.21 519.21 14.1K
08:44 519.09 519.09 519.01 519.06 37.0K
08:45 519.16 519.16 518.93 518.93 195.7K
08:46 518.87 518.87 518.28 518.28 86.8K
08:47 518.36 518.36 518.30 518.30 44.3K
08:48 518.40 518.40 518.19 518.19 100.5K
08:49 517.97 517.97 517.79 517.85 91.5K
08:50 517.76 517.86 517.64 517.86 59.0K
08:51 517.72 517.72 517.06 517.06 69.8K
08:52 516.85 517.31 516.79 517.31 114.1K
08:53 517.49 517.49 517.22 517.22 43.4K
08:54 517.32 517.32 517.08 517.08 115.0K
08:55 517.16 517.16 516.96 516.98 64.6K
08:56 516.87 516.92 516.79 516.92 43.0K
08:57 516.78 516.78 516.58 516.67 47.1K
08:58 516.74 516.87 516.74 516.87 33.1K
08:59 516.75 516.75 516.61 516.61 51.7K
09:00 516.58 516.68 516.58 516.68 107.8K
09:01 516.70 516.70 516.52 516.52 29.5K
09:02 516.43 516.43 516.34 516.37 59.9K
09:03 516.32 516.35 516.22 516.22 30.1K
09:04 516.23 516.34 516.23 516.34 133.1K
09:05 516.37 516.54 516.37 516.54 34.6K
09:06 516.56 516.62 516.56 516.59 36.5K
09:07 516.47 516.65 516.47 516.61 139.0K
09:08 516.60 516.73 516.50 516.73 29.8K
09:09 516.76 516.82 516.70 516.82 95.7K
09:10 516.74 516.89 516.73 516.89 42.1K
09:11 516.85 516.85 516.64 516.64 92.1K
09:12 516.59 516.65 516.59 516.62 81.4K
09:13 516.52 516.64 516.52 516.64 35.6K
09:14 516.65 516.79 516.65 516.79 124.6K
09:15 516.82 516.83 516.69 516.69 72.6K
09:16 516.77 516.79 516.74 516.79 37.4K
09:17 516.73 516.75 516.73 516.73 29.0K
09:18 516.83 516.83 516.66 516.66 89.6K
09:19 516.75 516.75 516.69 516.74 43.1K
09:20 516.71 516.77 516.69 516.77 96.8K
09:21 516.75 516.82 516.75 516.82 75.0K
09:22 516.87 516.87 516.76 516.76 54.9K
09:23 516.87 516.89 516.85 516.85 267.7K
09:24 516.92 517.00 516.92 516.99 272.1K
09:25 516.97 516.97 516.91 516.91 207.2K
09:26 517.03 517.03 516.73 516.74 130.1K
09:27 516.70 516.70 516.48 516.48 177.9K
09:28 516.51 516.53 516.36 516.36 29.7K
09:29 516.36 516.36 516.28 516.34 152.3K
09:30 516.29 516.31 516.05 516.05 422.1K
09:31 516.00 516.23 516.00 516.17 198.4K
09:32 516.00 516.05 515.98 516.05 364.1K
09:33 516.07 516.15 516.07 516.15 97.9K
09:34 516.09 516.20 516.09 516.20 45.9K
09:35 516.21 516.26 516.13 516.26 156.0K
09:36 516.18 516.19 515.90 515.90 50.3K
09:37 515.93 515.97 515.91 515.92 91.9K
09:38 516.00 516.05 515.96 516.05 399.7K
09:39 515.99 516.14 515.99 516.14 94.6K
09:40 516.14 516.20 516.14 516.18 119.4K
09:41 516.16 516.16 516.05 516.15 93.3K
09:42 516.14 516.21 516.14 516.21 89.6K
09:43 516.24 516.28 516.18 516.28 36.1K
09:44 516.22 516.31 516.22 516.28 163.0K
09:45 516.12 516.12 516.00 516.00 100.1K
09:46 516.02 516.05 515.95 515.96 140.2K
09:47 515.74 515.79 515.74 515.77 5,206.9K
09:48 515.73 515.73 515.68 515.68 26.9K
09:49 515.64 516.05 515.64 516.05 146.5K
09:50 515.99 516.12 515.99 516.10 113.7K
09:51 516.09 516.09 515.80 515.80 95.1K
09:52 515.77 516.02 515.77 516.02 55.1K
09:53 516.05 516.20 516.01 516.20 424.8K
09:54 516.27 516.27 516.07 516.23 108.7K
09:55 516.33 516.56 516.33 516.56 182.0K
09:56 516.41 516.41 516.15 516.20 44.2K
09:57 516.30 516.30 516.12 516.12 214.8K
09:58 516.28 516.42 516.28 516.42 183.1K
09:59 516.51 516.51 516.40 516.42 41.4K
10:00 516.32 516.39 516.30 516.39 386.3K
10:01 516.30 516.31 516.26 516.29 196.1K
10:02 516.51 516.64 516.51 516.64 299.1K
10:03 516.66 516.67 516.54 516.54 52.5K
10:04 516.61 516.81 516.60 516.81 274.9K
10:05 516.89 516.89 516.78 516.86 284.1K
10:06 516.82 516.86 516.74 516.81 139.9K
10:07 516.77 516.77 516.58 516.58 108.2K
10:08 516.53 516.59 516.53 516.59 198.5K
10:09 516.55 516.61 516.54 516.61 86.9K
10:10 516.65 516.65 516.56 516.56 111.5K
10:11 516.55 516.81 516.55 516.81 80.1K
10:12 516.62 516.62 516.52 516.58 177.7K
10:13 516.60 516.63 516.60 516.63 62.0K
10:14 516.64 516.87 516.63 516.87 92.0K
10:15 516.80 516.90 516.73 516.90 143.7K
10:16 516.96 517.01 516.96 517.00 168.4K
10:17 517.01 517.02 516.92 516.92 218.0K
10:18 517.30 517.34 517.27 517.30 451.6K
10:19 517.35 518.04 517.35 518.04 285.4K
10:20 518.14 518.69 518.05 518.69 312.8K
10:21 518.65 518.65 518.35 518.35 196.4K
10:22 518.30 518.72 518.30 518.71 228.1K
10:23 518.68 518.68 518.52 518.52 97.9K
10:24 518.34 518.36 518.25 518.25 127.2K
10:25 518.25 518.25 518.07 518.10 350.7K
10:26 517.98 517.98 517.95 517.96 59.0K
10:27 517.85 517.98 517.85 517.92 112.3K
10:28 517.88 517.88 517.87 517.87 38.2K
10:29 517.84 517.87 517.84 517.87 55.9K
10:30 517.85 517.90 517.85 517.88 80.1K
10:31 517.96 518.24 517.96 518.24 154.8K
10:32 518.61 518.78 518.61 518.78 144.5K
10:33 518.59 518.60 518.54 518.54 77.2K
10:34 518.56 519.08 518.56 519.08 134.1K
10:35 519.09 519.11 518.93 519.11 113.9K
10:36 518.92 519.10 518.92 519.03 29.5K
10:37 518.85 518.96 518.84 518.96 109.1K
10:38 518.90 519.03 518.90 519.03 166.8K
10:39 519.01 519.01 518.88 518.95 73.9K
10:40 518.98 519.17 518.98 519.12 98.2K
10:41 519.04 519.12 519.04 519.10 347.0K
10:42 519.06 519.32 519.06 519.32 192.7K
10:43 519.43 519.57 519.43 519.57 78.0K
10:44 519.60 519.60 519.41 519.45 50.2K
10:45 519.61 519.61 519.56 519.61 66.7K
10:46 519.60 520.00 519.60 519.89 97.1K
10:47 519.90 519.98 519.90 519.98 88.9K
10:48 519.88 519.88 519.70 519.70 53.5K
10:49 519.68 519.68 519.61 519.61 124.6K
10:50 519.66 519.66 519.60 519.60 153.9K
10:51 519.85 519.90 519.81 519.81 70.7K
10:52 519.81 519.85 519.81 519.85 61.9K
10:53 519.91 519.91 519.79 519.80 57.0K
10:54 519.89 519.89 519.83 519.83 76.5K
10:55 519.90 519.94 519.83 519.92 55.2K
10:56 519.88 520.05 519.84 519.97 35.3K
10:57 520.01 520.72 520.01 520.69 283.5K
10:58 520.73 520.82 520.71 520.72 230.2K
10:59 520.91 520.91 520.85 520.89 49.0K
11:00 521.15 521.29 521.15 521.26 221.5K
11:01 521.10 521.10 520.61 520.61 231.2K
11:02 520.45 520.45 520.22 520.22 252.2K
11:03 520.27 520.27 520.19 520.21 106.0K
11:04 520.19 520.21 520.18 520.21 95.5K
11:05 520.14 520.24 520.14 520.16 61.6K
11:06 520.15 520.24 520.15 520.16 70.2K
11:07 520.20 520.20 520.15 520.15 101.3K
11:08 520.12 520.12 520.02 520.10 123.6K
11:09 520.04 520.22 520.04 520.22 61.9K
11:10 520.21 520.21 520.08 520.08 55.8K
11:11 520.11 520.34 520.08 520.34 122.7K
11:12 520.42 520.50 520.42 520.47 84.4K
11:13 520.39 520.39 520.18 520.18 185.8K
11:14 520.19 520.25 520.15 520.15 102.2K
11:15 520.11 520.26 520.11 520.15 102.6K
11:16 520.15 520.16 520.14 520.16 126.7K
11:17 520.17 520.17 520.07 520.13 59.5K
11:18 520.01 520.07 519.92 519.92 126.2K
11:19 519.87 519.88 519.76 519.76 101.1K
11:20 519.70 519.93 519.70 519.93 38.5K
11:21 519.85 519.89 519.85 519.86 86.5K
11:22 519.82 519.94 519.82 519.85 36.7K
11:23 519.85 519.86 519.83 519.83 101.8K
11:24 519.82 519.82 519.80 519.80 138.5K
11:25 519.81 519.81 519.73 519.73 37.9K
11:26 519.66 519.66 519.49 519.49 228.5K
11:27 519.47 519.49 519.45 519.45 74.0K
11:28 519.41 519.50 519.41 519.46 147.4K
11:29 519.50 519.50 519.42 519.44 152.1K
11:30 519.38 519.44 519.38 519.44 78.6K
11:31 519.40 519.47 519.40 519.47 49.0K
11:32 519.41 519.41 519.36 519.36 73.9K
11:33 519.37 519.37 519.22 519.24 70.7K
11:34 519.23 519.32 519.23 519.28 53.8K
11:35 519.26 519.27 519.24 519.24 59.7K
11:36 519.29 519.29 519.26 519.27 114.5K
11:37 519.29 519.30 519.26 519.26 83.5K
11:38 519.22 519.89 519.22 519.89 136.8K
11:39 519.99 520.22 519.99 520.22 131.5K
11:40 520.31 520.36 520.28 520.36 106.6K
11:41 520.30 520.53 520.30 520.45 272.4K
11:42 520.33 520.58 520.33 520.58 247.8K
11:43 520.58 520.58 520.45 520.55 159.5K
11:44 520.45 520.47 520.40 520.42 97.9K
11:45 520.42 520.42 520.28 520.28 117.3K
11:46 520.18 520.18 520.15 520.16 136.3K
11:47 520.12 520.13 520.09 520.09 143.4K
11:48 520.33 520.62 520.33 520.61 228.0K
11:49 520.54 520.57 520.52 520.52 182.9K
11:50 520.50 520.61 520.50 520.58 93.4K
11:51 520.53 520.55 520.47 520.47 47.1K
11:52 520.44 520.44 520.35 520.35 49.3K
11:53 520.41 520.53 520.37 520.53 112.3K
11:54 520.49 520.53 520.49 520.52 56.2K
11:55 520.56 520.61 520.46 520.61 69.4K
11:56 520.65 521.18 520.65 521.18 221.2K
11:57 521.19 521.87 521.19 521.85 242.1K
11:58 522.37 522.37 522.21 522.22 277.6K
11:59 522.24 522.24 522.22 522.22 65.6K
12:00 522.22 522.27 522.22 522.22 32.5K
12:01 522.73 522.73 522.69 522.69 122.9K
12:02 522.71 522.71 522.46 522.46 160.9K
12:03 522.30 522.30 521.98 521.98 69.9K
12:04 521.84 521.91 521.84 521.91 147.4K
12:05 522.03 522.29 522.03 522.29 211.0K
12:06 522.35 522.38 522.35 522.38 52.4K
12:07 522.52 522.52 522.47 522.47 248.5K
12:08 522.39 522.43 522.39 522.43 73.8K
12:09 522.44 522.44 522.32 522.42 105.0K
12:10 522.64 522.64 522.63 522.63 64.9K
12:11 522.77 522.80 522.57 522.57 206.4K
12:12 522.60 522.66 522.58 522.58 140.3K
12:13 522.62 522.98 522.62 522.98 180.1K
12:14 523.01 523.22 523.01 523.22 161.8K
12:15 523.29 523.54 523.29 523.54 39.4K
12:16 523.57 523.60 523.52 523.52 71.5K
12:17 523.62 523.62 523.51 523.51 176.8K
12:18 523.48 523.51 523.42 523.46 54.6K
12:19 523.49 523.96 523.49 523.96 162.4K
12:20 524.00 524.33 524.00 524.33 95.1K
12:21 524.37 524.37 524.04 524.04 79.8K
12:22 524.05 524.05 523.78 523.78 55.6K
12:23 523.70 523.70 523.47 523.47 52.4K
12:24 523.46 523.49 523.41 523.41 59.9K
12:25 523.32 523.32 523.02 523.02 84.2K
12:26 523.08 523.08 522.94 522.94 113.2K
12:27 522.88 523.51 522.88 523.22 107.8K
12:28 523.25 523.67 523.25 523.67 130.9K
12:29 523.56 524.06 523.56 524.01 129.3K
12:30 524.04 524.04 523.72 523.72 83.5K
12:31 523.54 523.54 523.48 523.54 151.5K
12:32 523.50 523.57 523.50 523.52 98.2K
12:33 523.38 523.38 523.34 523.38 51.9K
12:34 523.47 523.47 523.38 523.41 263.5K
12:35 523.42 523.52 523.42 523.51 81.3K
12:36 523.51 523.53 523.46 523.47 207.0K
12:37 523.40 523.47 523.40 523.41 60.2K
12:38 523.34 523.72 523.34 523.72 196.2K
12:39 523.80 523.93 523.78 523.93 86.2K
12:40 523.98 523.98 523.78 523.78 139.8K
12:41 523.97 524.00 523.97 524.00 55.6K
12:42 523.95 523.95 523.85 523.85 119.2K
12:43 523.76 523.90 523.68 523.90 124.7K
12:44 524.00 524.01 523.89 523.89 96.2K
12:45 523.80 523.91 523.80 523.91 185.8K
12:46 523.98 524.20 523.98 524.20 68.5K
12:47 524.15 524.15 523.91 523.91 146.0K
12:48 523.84 523.90 523.84 523.88 109.2K
12:49 523.91 524.06 523.91 523.96 611.0K
12:50 523.92 523.96 523.87 523.87 123.1K
12:51 523.86 523.86 523.68 523.68 169.9K
12:52 523.69 523.77 523.59 523.59 99.6K
12:53 523.59 523.60 523.53 523.53 169.7K
12:54 523.48 523.48 523.41 523.47 49.6K
12:55 523.55 523.55 523.51 523.51 83.3K
12:56 523.49 523.58 523.49 523.54 109.0K
12:57 523.50 523.50 523.41 523.41 149.2K
12:58 523.38 523.46 523.38 523.46 184.4K
12:59 523.42 523.51 523.42 523.48 112.5K
13:00 523.51 523.63 523.48 523.63 100.2K
13:01 523.74 523.79 523.73 523.77 108.1K
13:02 523.78 523.98 523.78 523.96 144.2K
13:03 523.99 524.11 523.99 524.11 204.3K
13:04 524.19 524.19 524.05 524.05 174.7K
13:05 524.04 524.05 523.94 523.94 187.7K
13:06 523.91 523.91 523.85 523.85 118.6K
13:07 523.87 523.87 523.77 523.84 66.0K
13:08 523.79 523.85 523.79 523.85 169.9K
13:09 523.85 523.85 523.64 523.69 90.0K
13:10 523.84 523.94 523.84 523.93 112.8K
13:11 523.89 523.96 523.89 523.93 106.2K
13:12 523.94 523.94 523.70 523.74 98.3K
13:13 523.73 523.73 523.48 523.48 150.6K
13:14 523.48 523.48 523.44 523.44 72.2K
13:15 523.43 523.55 523.34 523.55 134.8K
13:16 523.38 523.46 523.38 523.44 91.9K
13:17 523.42 523.48 523.39 523.47 61.5K
13:18 523.53 523.53 523.49 523.49 179.3K
13:19 523.32 523.39 523.32 523.39 69.3K
13:20 523.42 523.54 523.42 523.51 107.2K
13:21 523.62 523.69 523.58 523.58 125.6K
13:22 523.57 523.62 523.56 523.62 93.0K
13:23 523.64 523.70 523.47 523.47 132.0K
13:24 523.46 523.54 523.46 523.46 63.4K
13:25 523.43 523.43 523.34 523.34 59.5K
13:26 523.41 523.42 523.35 523.35 76.9K
13:27 523.36 523.49 523.32 523.49 133.3K
13:28 523.50 523.54 523.46 523.46 107.9K
13:29 523.51 523.51 523.33 523.33 95.7K
13:30 523.33 523.51 523.33 523.51 60.9K
13:31 523.56 523.65 523.56 523.63 206.9K
13:32 523.65 523.83 523.57 523.83 96.1K
13:33 523.89 523.90 523.87 523.90 97.0K
13:34 523.86 523.87 523.82 523.87 80.6K
13:35 523.83 524.17 523.83 524.14 262.1K
13:36 524.13 524.21 524.13 524.21 33.6K
13:37 524.21 524.24 524.11 524.11 42.9K
13:38 524.05 524.25 524.05 524.18 119.3K
13:39 524.21 524.27 524.16 524.16 83.4K
13:40 524.20 524.20 524.01 524.15 59.8K
13:41 524.15 524.19 524.15 524.15 110.6K
13:42 524.01 524.01 523.84 523.93 211.2K
13:43 523.82 523.87 523.72 523.87 100.7K
13:44 523.89 523.89 523.67 523.70 173.9K
13:45 523.60 523.60 523.54 523.54 103.6K
13:46 523.51 523.60 523.51 523.60 74.5K
13:47 523.62 523.74 523.62 523.74 100.9K
13:48 523.84 523.84 523.76 523.78 53.8K
13:49 523.70 523.70 523.50 523.56 115.3K
13:50 523.45 523.65 523.45 523.65 73.0K
13:51 523.57 523.57 523.48 523.48 67.0K
13:52 523.48 523.70 523.48 523.70 153.7K
13:53 523.73 523.73 523.52 523.52 83.0K
13:54 523.48 523.48 523.38 523.38 184.2K
13:55 523.42 523.42 523.26 523.30 111.7K
13:56 523.27 523.46 523.27 523.46 57.5K
13:57 523.45 523.45 523.36 523.36 255.2K
13:58 523.39 523.43 523.37 523.40 71.0K
13:59 523.43 523.45 523.36 523.36 177.0K
14:00 523.31 523.34 523.29 523.29 143.5K
14:01 523.15 523.18 523.04 523.04 131.6K
14:02 523.11 523.11 523.04 523.09 135.6K
14:03 523.14 523.36 523.14 523.36 162.3K
14:04 523.33 523.45 523.33 523.39 246.9K
14:05 523.37 523.37 523.22 523.36 143.5K
14:06 523.41 523.46 523.39 523.44 141.9K
14:07 523.42 523.43 523.40 523.40 61.1K
14:08 523.41 523.43 523.35 523.35 255.0K
14:09 523.37 523.37 523.34 523.37 148.0K
14:10 523.37 523.42 523.37 523.42 101.0K
14:11 523.35 523.35 523.22 523.22 118.4K
14:12 523.28 523.32 523.06 523.06 109.0K
14:13 522.84 522.84 522.80 522.80 161.0K
14:14 522.79 522.82 522.79 522.80 89.8K
14:15 522.82 522.82 522.70 522.70 126.1K
14:16 522.76 522.76 522.71 522.74 98.3K
14:17 522.75 522.81 522.75 522.81 80.4K
14:18 522.76 522.76 522.72 522.72 122.2K
14:19 522.75 522.75 522.65 522.69 241.5K
14:20 522.68 522.81 522.68 522.81 78.8K
14:21 522.80 522.80 522.61 522.61 229.6K
14:22 522.57 522.57 522.51 522.54 189.9K
14:23 522.57 522.67 522.52 522.56 132.8K
14:24 522.51 522.51 522.15 522.15 214.6K
14:25 522.25 522.25 522.04 522.04 107.5K
14:26 521.97 521.97 521.91 521.91 134.6K
14:27 521.90 521.90 521.77 521.77 471.0K
14:28 521.80 521.93 521.80 521.93 102.2K
14:29 521.89 522.07 521.89 522.07 117.7K
14:30 521.94 521.96 521.87 521.87 233.0K
14:31 521.92 521.93 521.88 521.88 210.5K
14:32 521.93 522.39 521.93 522.38 182.3K
14:33 522.49 522.54 522.44 522.54 192.9K
14:34 522.49 522.62 522.49 522.62 195.3K
14:35 522.56 522.68 522.56 522.68 269.7K
14:36 522.63 522.68 522.61 522.68 271.6K
14:37 522.54 522.54 522.35 522.35 240.7K
14:38 522.29 522.29 522.24 522.25 136.2K
14:39 522.20 522.23 522.14 522.14 146.0K
14:40 522.22 522.74 522.22 522.74 834.8K
14:41 523.08 523.33 523.08 523.33 639.5K
14:42 523.40 523.50 523.40 523.50 636.3K
14:43 523.50 523.61 523.50 523.61 844.0K
14:44 523.68 523.72 523.63 523.63 729.5K
14:45 523.36 523.36 523.21 523.21 460.4K
14:46 523.20 523.20 523.12 523.20 466.1K
14:47 523.18 523.18 523.03 523.03 561.1K
14:48 523.02 523.02 522.78 522.80 405.3K
14:49 523.00 523.20 523.00 523.11 552.4K
14:50 523.13 523.15 523.02 523.02 759.0K
14:51 522.91 522.98 522.90 522.90 728.7K
14:52 522.94 522.94 522.89 522.89 514.9K
14:53 522.92 522.92 522.84 522.84 593.9K
14:54 522.71 522.81 522.71 522.79 452.5K
14:55 522.80 522.87 522.80 522.82 547.9K
14:56 522.88 522.93 522.70 522.70 617.2K
14:57 522.82 522.91 522.77 522.91 460.9K
14:58 522.78 522.91 522.78 522.86 600.3K
14:59 523.08 523.22 522.90 522.90 655.1K
15:00 522.68 522.68 522.68 522.68 30,421.9K
15:01 522.68 522.68 522.68 522.68 0.0K
15:02 522.68 522.68 522.68 522.68 0.0K
15:03 522.68 522.68 522.68 522.68 0.0K
15:04 522.68 522.68 522.68 522.68 0.0K
15:05 522.68 522.68 522.68 522.68 0.0K
15:06 522.68 522.68 522.68 522.68 0.0K
15:07 522.68 522.68 522.68 522.68 0.0K
15:08 522.68 522.68 522.68 522.68 0.0K
15:09 522.68 522.68 522.68 522.68 0.0K
15:10 522.68 522.68 522.68 522.68 0.0K
15:11 522.68 522.68 522.68 522.68 0.0K
15:12 522.68 522.68 522.68 522.68 0.0K
15:13 522.68 522.68 522.68 522.68 0.0K
15:14 522.68 522.68 522.68 522.68 0.0K
15:15 522.68 522.68 522.68 522.68 0.0K
15:16 522.68 522.68 522.68 522.68 0.0K
15:17 522.68 522.68 522.68 522.68 0.0K
15:18 522.68 522.68 522.68 522.68 0.0K
15:19 522.68 522.68 522.68 522.68 0.0K
15:20 522.68 522.68 522.68 522.68 0.0K
15:21 522.68 522.68 522.68 522.68 0.0K
15:22 522.68 522.68 522.68 522.68 0.0K
15:23 522.68 523.10 522.68 523.10 0.0K
15:24 523.10 523.10 523.10 523.10 0.0K
15:25 523.10 523.10 523.10 523.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available