Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
538.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 516.79 516.79 516.40 516.40 100.3K
08:31 516.40 516.40 516.04 516.21 6.6K
08:32 516.18 517.06 516.18 517.06 136.3K
08:33 517.01 517.25 515.96 515.98 111.1K
08:34 515.98 515.98 515.97 515.98 7.3K
08:35 515.73 517.14 515.73 517.14 25.7K
08:36 517.22 517.63 517.22 517.33 21.6K
08:37 517.29 517.29 516.10 516.10 49.5K
08:38 516.10 516.10 515.89 515.89 25.2K
08:39 516.17 516.17 515.72 515.74 77.8K
08:40 515.64 515.64 515.08 515.08 301.2K
08:41 515.26 515.64 515.26 515.58 31.3K
08:42 515.77 516.26 515.77 516.26 29.3K
08:43 515.99 516.28 515.99 516.28 188.9K
08:44 516.42 516.51 516.22 516.22 97.6K
08:45 516.25 516.34 516.07 516.07 167.4K
08:46 516.65 517.04 516.65 517.04 15.1K
08:47 516.86 517.38 516.86 517.38 92.5K
08:48 517.27 517.33 517.12 517.33 91.0K
08:49 517.42 517.97 517.42 517.94 75.9K
08:50 518.27 518.27 518.13 518.13 50.5K
08:51 518.00 518.00 517.76 517.76 31.1K
08:52 517.71 517.76 517.71 517.73 526.0K
08:53 517.44 517.66 517.44 517.66 110.4K
08:54 517.74 517.78 517.67 517.67 17.8K
08:55 517.65 517.97 517.65 517.97 24.6K
08:56 517.90 517.94 517.82 517.94 88.2K
08:57 518.29 518.50 518.26 518.50 36.2K
08:58 518.48 518.83 518.48 518.77 250.6K
08:59 518.78 519.21 518.78 519.18 82.5K
09:00 519.05 519.12 519.04 519.04 72.0K
09:01 518.96 519.04 518.93 519.04 64.6K
09:02 519.13 519.30 519.13 519.30 90.0K
09:03 519.43 519.49 519.31 519.31 139.6K
09:04 519.41 519.50 519.39 519.39 41.0K
09:05 519.23 519.23 519.03 519.03 75.2K
09:06 519.06 519.15 518.98 519.15 63.7K
09:07 519.12 519.25 519.10 519.10 394.7K
09:08 519.04 519.06 518.78 518.78 129.0K
09:09 518.72 518.87 518.68 518.87 70.4K
09:10 519.07 519.07 518.86 518.86 93.7K
09:11 518.73 518.73 518.58 518.66 15.3K
09:12 518.66 518.79 518.64 518.64 75.5K
09:13 518.62 518.72 518.62 518.69 159.9K
09:14 518.61 518.61 518.41 518.42 167.7K
09:15 518.30 518.44 518.24 518.24 62.0K
09:16 518.27 518.30 518.21 518.21 36.0K
09:17 518.23 518.23 518.10 518.10 23.5K
09:18 518.15 518.17 518.10 518.10 25.1K
09:19 518.11 518.12 518.08 518.12 22.8K
09:20 518.11 518.16 518.11 518.12 84.9K
09:21 518.14 518.22 518.01 518.01 75.4K
09:22 517.94 517.95 517.86 517.86 217.2K
09:23 517.94 518.00 517.72 517.72 25.6K
09:24 517.77 518.04 517.77 518.04 98.8K
09:25 518.12 518.12 517.79 517.79 40.5K
09:26 517.72 517.73 517.69 517.73 37.3K
09:27 517.77 517.78 517.76 517.78 45.3K
09:28 517.76 517.76 517.75 517.75 26.6K
09:29 517.69 517.74 517.69 517.74 46.8K
09:30 517.72 517.76 517.66 517.66 29.8K
09:31 517.64 517.76 517.64 517.76 77.4K
09:32 517.71 517.88 517.71 517.88 60.9K
09:33 517.91 518.10 517.91 518.08 43.0K
09:34 518.09 518.26 518.09 518.26 38.5K
09:35 518.31 518.32 518.15 518.15 477.1K
09:36 518.12 518.39 518.12 518.28 123.3K
09:37 518.29 518.29 518.13 518.13 22.8K
09:38 518.07 518.17 518.07 518.07 55.2K
09:39 518.09 518.11 518.09 518.11 36.4K
09:40 518.18 518.18 518.11 518.11 55.4K
09:41 518.04 518.04 517.97 517.97 42.8K
09:42 518.12 518.22 518.12 518.22 36.7K
09:43 518.25 518.31 518.25 518.30 54.7K
09:44 518.33 518.43 518.33 518.43 89.5K
09:45 518.37 518.77 518.37 518.77 60.4K
09:46 518.65 518.92 518.65 518.92 57.2K
09:47 519.10 519.15 519.09 519.12 41.9K
09:48 519.25 519.33 519.25 519.29 79.5K
09:49 519.38 519.39 519.34 519.39 53.5K
09:50 519.35 519.35 519.10 519.10 64.9K
09:51 518.92 519.04 518.80 518.80 49.4K
09:52 518.72 518.98 518.72 518.93 32.0K
09:53 518.90 518.93 518.69 518.69 119.9K
09:54 518.67 518.67 518.53 518.53 36.1K
09:55 518.52 518.90 518.52 518.90 84.6K
09:56 518.78 518.88 518.78 518.82 52.1K
09:57 518.92 518.92 518.79 518.80 138.7K
09:58 518.94 519.13 518.94 519.13 97.9K
09:59 519.20 519.37 519.20 519.36 37.1K
10:00 519.21 519.35 519.21 519.29 58.9K
10:01 519.30 519.43 519.30 519.38 54.9K
10:02 519.32 519.32 519.13 519.13 97.3K
10:03 519.15 519.15 518.97 518.97 105.1K
10:04 519.00 519.00 518.92 518.92 35.9K
10:05 518.89 519.39 518.89 519.31 329.1K
10:06 519.42 519.42 519.11 519.12 81.2K
10:07 519.14 519.18 519.01 519.01 42.0K
10:08 519.07 519.12 519.05 519.05 48.9K
10:09 519.15 519.20 519.15 519.15 145.8K
10:10 519.15 519.24 519.15 519.24 58.3K
10:11 519.18 519.18 519.06 519.13 270.7K
10:12 519.12 519.23 519.12 519.23 79.7K
10:13 519.37 519.37 519.27 519.28 77.7K
10:14 519.03 519.20 518.96 519.07 86.0K
10:15 519.16 519.16 519.00 519.16 70.2K
10:16 518.97 519.07 518.91 519.07 11,847.4K
10:17 519.03 519.03 518.92 518.96 4,310.5K
10:18 518.80 518.85 518.78 518.78 108.3K
10:19 518.86 518.98 518.79 518.98 83.4K
10:20 518.93 518.95 518.89 518.93 58.4K
10:21 519.12 519.12 519.01 519.06 108.4K
10:22 519.22 519.34 519.22 519.34 246.0K
10:23 519.56 519.59 519.49 519.50 45.2K
10:24 519.16 519.16 518.85 519.00 256.4K
10:25 519.20 519.30 519.20 519.24 104.1K
10:26 519.21 519.21 519.07 519.07 65.4K
10:27 519.16 519.17 519.12 519.17 79.8K
10:28 519.12 519.22 519.12 519.22 135.0K
10:29 519.21 519.24 519.21 519.22 43.2K
10:30 519.04 519.23 519.04 519.13 174.9K
10:31 519.13 519.46 519.13 519.45 63.8K
10:32 519.53 519.53 519.14 519.24 48.5K
10:33 519.30 519.30 518.92 518.92 60.6K
10:34 518.72 518.72 518.60 518.66 49.7K
10:35 518.62 518.67 518.61 518.67 55.0K
10:36 518.58 518.73 518.58 518.73 57.0K
10:37 518.76 518.95 518.74 518.95 558.4K
10:38 518.93 519.02 518.93 519.02 48.3K
10:39 518.99 519.02 518.98 518.98 44.9K
10:40 519.01 519.01 518.93 518.96 44.4K
10:41 518.96 518.96 518.70 518.70 68.7K
10:42 518.68 518.83 518.68 518.83 61.9K
10:43 518.77 518.77 518.74 518.77 37.6K
10:44 518.60 518.60 518.46 518.46 143.5K
10:45 518.49 518.61 518.45 518.61 48.5K
10:46 518.41 518.60 518.41 518.60 66.1K
10:47 518.47 518.56 518.47 518.56 43.1K
10:48 518.62 518.62 518.46 518.46 49.5K
10:49 518.53 518.55 518.44 518.53 72.2K
10:50 518.49 518.49 518.42 518.42 238.1K
10:51 518.44 518.44 518.34 518.34 130.5K
10:52 518.20 518.20 518.04 518.04 197.0K
10:53 518.12 518.18 518.12 518.18 76.7K
10:54 518.17 518.21 517.96 517.96 130.9K
10:55 517.93 517.93 517.80 517.80 69.2K
10:56 517.77 517.80 517.68 517.79 166.5K
10:57 517.95 517.95 517.80 517.81 208.0K
10:58 517.77 517.77 517.63 517.74 127.8K
10:59 517.75 517.75 517.68 517.68 109.7K
11:00 517.69 518.17 517.69 518.09 120.0K
11:01 518.43 518.43 518.23 518.23 192.2K
11:02 518.24 518.34 518.24 518.34 85.8K
11:03 518.26 518.36 518.26 518.32 49.9K
11:04 518.50 518.59 518.48 518.48 52.5K
11:05 518.47 518.47 518.43 518.43 160.8K
11:06 518.35 518.44 518.27 518.44 70.0K
11:07 518.47 518.47 518.42 518.42 44.7K
11:08 518.40 519.01 518.40 519.01 286.4K
11:09 518.86 519.00 518.86 519.00 38.1K
11:10 519.01 519.01 518.79 518.79 4,144.8K
11:11 518.71 518.71 518.58 518.60 46.0K
11:12 518.52 518.61 518.51 518.61 52.7K
11:13 518.56 518.64 518.52 518.64 131.4K
11:14 518.65 519.17 518.65 519.17 216.6K
11:15 519.12 519.15 519.11 519.15 82.3K
11:16 519.24 519.24 519.14 519.14 60.6K
11:17 519.13 519.13 518.97 519.03 52.6K
11:18 518.92 518.93 518.86 518.87 68.4K
11:19 518.77 518.77 518.72 518.72 51.8K
11:20 518.76 518.78 518.75 518.78 93.7K
11:21 518.67 518.74 518.63 518.74 89.3K
11:22 518.79 518.88 518.79 518.84 93.0K
11:23 518.75 518.75 518.69 518.69 67.1K
11:24 518.61 518.71 518.55 518.55 125.1K
11:25 518.51 518.55 518.48 518.48 94.5K
11:26 518.45 518.45 518.40 518.42 100.9K
11:27 518.43 518.47 518.40 518.40 94.7K
11:28 518.34 518.34 518.25 518.25 78.1K
11:29 518.19 518.32 518.19 518.21 54.3K
11:30 518.03 518.03 517.94 517.95 46.0K
11:31 517.96 518.38 517.96 518.09 55.7K
11:32 518.15 518.24 518.15 518.21 45.2K
11:33 518.21 518.24 518.08 518.17 90.7K
11:34 518.12 518.12 518.04 518.04 51.6K
11:35 518.09 518.09 517.88 517.88 74.9K
11:36 518.00 518.00 517.86 517.86 74.7K
11:37 517.87 517.99 517.87 517.99 170.3K
11:38 517.86 517.94 517.83 517.94 56.4K
11:39 517.95 517.95 517.82 517.82 62.1K
11:40 517.98 518.00 517.79 517.79 149.9K
11:41 517.95 517.95 517.81 517.81 71.1K
11:42 517.91 517.91 517.81 517.82 35.4K
11:43 517.85 517.85 517.71 517.76 44.6K
11:44 517.72 517.72 517.64 517.64 48.4K
11:45 517.60 517.61 517.60 517.60 108.9K
11:46 517.61 517.61 517.51 517.51 68.9K
11:47 517.55 517.65 517.55 517.65 68.5K
11:48 517.60 517.66 517.58 517.66 88.5K
11:49 517.57 517.61 517.53 517.53 85.8K
11:50 517.57 517.61 517.50 517.53 48.4K
11:51 517.58 517.61 517.50 517.61 150.1K
11:52 517.73 517.74 517.63 517.63 55.6K
11:53 517.56 517.56 517.45 517.52 177.5K
11:54 517.61 517.63 517.52 517.52 121.5K
11:55 517.45 517.45 517.28 517.28 75.8K
11:56 517.31 517.37 517.31 517.37 169.7K
11:57 517.35 517.45 517.25 517.25 114.5K
11:58 517.27 517.27 516.92 516.92 55.9K
11:59 517.00 517.00 516.72 516.72 68.1K
12:00 516.98 516.98 516.70 516.70 61.5K
12:01 516.79 516.88 516.79 516.88 37.2K
12:02 516.94 517.10 516.90 516.90 103.0K
12:03 516.89 517.05 516.89 516.97 62.3K
12:04 516.87 516.87 516.64 516.64 147.3K
12:05 516.55 516.55 516.31 516.49 97.5K
12:06 516.17 516.17 516.09 516.13 82.1K
12:07 516.18 516.34 515.91 515.91 132.8K
12:08 515.95 515.95 515.81 515.81 59.4K
12:09 515.85 515.94 515.85 515.94 31.2K
12:10 515.93 515.93 515.84 515.88 111.9K
12:11 515.88 515.97 515.88 515.96 44.8K
12:12 515.97 516.01 515.97 515.97 102.1K
12:13 515.95 516.00 515.94 516.00 71.2K
12:14 516.16 516.16 516.09 516.14 200.3K
12:15 516.14 516.14 516.10 516.11 87.3K
12:16 516.14 516.16 516.08 516.15 146.9K
12:17 516.17 516.17 516.04 516.04 46.5K
12:18 516.04 516.15 516.04 516.15 98.4K
12:19 516.16 516.26 516.15 516.15 53.9K
12:20 516.09 516.09 515.92 515.92 52.4K
12:21 515.93 516.09 515.92 515.92 102.5K
12:22 515.90 515.97 515.90 515.94 60.0K
12:23 515.92 515.97 515.92 515.97 59.6K
12:24 515.96 515.96 515.69 515.69 56.8K
12:25 515.77 515.77 515.68 515.72 42.2K
12:26 515.76 515.76 515.67 515.67 48.6K
12:27 515.64 515.64 515.58 515.59 138.0K
12:28 515.61 515.63 515.55 515.55 46.7K
12:29 515.64 515.80 515.64 515.78 56.7K
12:30 515.79 515.79 515.67 515.67 45.6K
12:31 515.74 515.76 515.67 515.67 49.8K
12:32 515.77 515.77 515.69 515.69 47.0K
12:33 515.72 515.88 515.69 515.88 155.9K
12:34 515.90 515.90 515.85 515.90 64.7K
12:35 516.01 516.03 515.95 516.03 67.6K
12:36 516.10 516.10 516.00 516.05 56.9K
12:37 515.99 516.10 515.99 516.09 46.0K
12:38 516.05 516.07 516.01 516.03 39.1K
12:39 515.93 515.93 515.76 515.76 74.9K
12:40 515.70 515.84 515.70 515.81 79.4K
12:41 515.87 516.09 515.87 516.09 166.3K
12:42 516.26 516.26 516.16 516.23 136.9K
12:43 516.29 516.53 516.29 516.53 119.3K
12:44 516.52 516.62 516.52 516.62 50.3K
12:45 516.70 516.75 516.63 516.75 71.1K
12:46 516.76 516.95 516.76 516.95 158.7K
12:47 516.86 517.06 516.86 517.06 180.5K
12:48 517.00 517.00 516.91 516.91 153.8K
12:49 516.87 517.17 516.87 517.17 187.3K
12:50 517.11 517.19 517.11 517.19 107.4K
12:51 517.25 517.26 517.08 517.08 74.7K
12:52 517.13 517.29 517.13 517.29 57.3K
12:53 517.28 517.28 517.21 517.22 92.1K
12:54 517.19 517.31 517.19 517.23 134.9K
12:55 517.15 517.25 517.15 517.17 96.9K
12:56 517.20 517.30 517.15 517.30 67.5K
12:57 517.32 517.32 517.30 517.32 60.4K
12:58 517.27 517.27 517.02 517.02 85.8K
12:59 517.09 517.11 517.07 517.11 69.8K
13:00 517.04 517.04 516.96 516.96 48.4K
13:01 516.97 516.99 516.95 516.95 66.0K
13:02 516.93 516.93 516.82 516.83 100.5K
13:03 516.94 516.97 516.86 516.86 79.2K
13:04 516.87 517.19 516.87 517.19 103.0K
13:05 517.19 517.36 517.19 517.29 110.7K
13:06 517.22 517.39 517.22 517.39 62.1K
13:07 517.39 517.44 517.39 517.39 61.9K
13:08 517.43 517.74 517.43 517.74 95.9K
13:09 517.84 517.91 517.84 517.91 218.8K
13:10 517.95 517.95 517.79 517.79 57.4K
13:11 517.82 517.85 517.82 517.85 54.3K
13:12 517.82 517.88 517.82 517.82 107.8K
13:13 517.79 518.00 517.70 518.00 202.2K
13:14 517.99 518.23 517.99 518.23 111.7K
13:15 518.23 518.23 518.09 518.09 74.3K
13:16 518.26 518.46 518.26 518.32 100.5K
13:17 518.38 518.71 518.38 518.61 149.4K
13:18 518.75 518.75 518.59 518.59 125.0K
13:19 518.31 518.31 518.03 518.19 150.0K
13:20 518.11 518.11 517.93 518.00 131.1K
13:21 517.89 518.02 517.89 517.93 51.5K
13:22 517.92 517.92 517.84 517.92 74.8K
13:23 517.79 517.82 517.77 517.82 56.0K
13:24 517.78 517.79 517.76 517.79 51.7K
13:25 517.69 517.69 517.59 517.59 86.7K
13:26 517.56 517.58 517.56 517.58 72.3K
13:27 517.79 517.86 517.75 517.75 90.5K
13:28 517.75 517.75 517.58 517.58 79.4K
13:29 517.55 517.65 517.55 517.57 103.4K
13:30 517.42 517.42 517.03 517.03 226.7K
13:31 516.99 517.00 516.87 516.87 161.0K
13:32 516.94 517.10 516.94 517.02 112.5K
13:33 517.07 517.07 516.89 516.93 145.9K
13:34 516.88 516.92 516.81 516.81 87.4K
13:35 516.58 516.75 516.58 516.63 110.5K
13:36 516.57 516.61 516.56 516.56 60.3K
13:37 516.58 516.58 516.40 516.40 97.9K
13:38 516.24 516.26 515.94 515.94 129.4K
13:39 515.92 516.04 515.92 516.04 148.4K
13:40 516.01 516.01 515.93 515.93 95.5K
13:41 515.64 515.86 515.54 515.86 246.1K
13:42 516.16 516.44 516.16 516.44 134.8K
13:43 516.42 516.71 516.42 516.71 87.7K
13:44 516.79 517.01 516.79 516.87 84.6K
13:45 516.87 516.87 516.43 516.43 106.6K
13:46 516.44 516.57 516.44 516.54 86.3K
13:47 516.59 516.74 516.59 516.66 89.8K
13:48 516.61 516.62 516.61 516.62 78.1K
13:49 516.63 516.67 516.60 516.62 200.7K
13:50 516.47 516.47 516.32 516.32 110.9K
13:51 516.31 516.32 516.20 516.20 108.7K
13:52 516.25 516.39 516.25 516.38 112.4K
13:53 516.41 516.51 516.38 516.51 127.8K
13:54 516.51 516.57 516.46 516.57 110.6K
13:55 516.45 516.56 516.45 516.55 192.7K
13:56 516.52 516.52 516.39 516.39 104.4K
13:57 516.31 516.31 516.04 516.04 89.0K
13:58 515.98 516.11 515.95 516.11 197.4K
13:59 516.07 516.07 515.96 515.96 108.0K
14:00 515.90 516.19 515.89 516.19 137.8K
14:01 516.11 516.12 515.99 516.12 99.1K
14:02 516.13 516.24 516.13 516.24 72.3K
14:03 516.23 516.24 516.03 516.03 139.1K
14:04 516.00 516.00 515.91 515.95 106.5K
14:05 515.83 515.90 515.74 515.74 171.8K
14:06 515.83 515.97 515.82 515.97 89.3K
14:07 515.93 515.93 515.89 515.90 102.4K
14:08 515.89 516.19 515.89 516.15 197.5K
14:09 516.14 516.20 516.14 516.20 101.5K
14:10 516.17 516.17 516.09 516.09 91.7K
14:11 516.15 516.15 515.77 515.77 232.9K
14:12 515.74 515.86 515.74 515.86 108.1K
14:13 515.86 515.89 515.84 515.84 103.7K
14:14 515.73 515.73 515.63 515.63 223.7K
14:15 515.73 515.96 515.73 515.96 171.7K
14:16 515.97 516.00 515.88 515.88 187.9K
14:17 515.90 515.90 515.69 515.76 88.7K
14:18 515.73 515.73 515.48 515.48 161.6K
14:19 515.53 515.60 515.53 515.60 107.6K
14:20 515.49 515.64 515.47 515.48 197.3K
14:21 515.52 516.22 515.52 516.13 354.0K
14:22 516.17 516.17 516.05 516.05 209.6K
14:23 516.25 516.25 515.95 515.95 314.5K
14:24 515.95 516.08 515.95 516.07 124.8K
14:25 516.07 516.14 516.07 516.14 96.7K
14:26 516.25 516.38 516.18 516.18 92.4K
14:27 516.09 516.26 516.09 516.16 142.1K
14:28 515.99 516.22 515.99 516.19 160.6K
14:29 516.15 516.15 515.66 515.66 317.4K
14:30 515.67 515.79 515.48 515.48 264.1K
14:31 515.48 515.68 515.48 515.59 201.1K
14:32 515.59 515.59 515.33 515.33 217.1K
14:33 515.34 515.34 514.74 514.74 239.2K
14:34 514.57 514.57 514.48 514.52 163.3K
14:35 514.38 514.65 514.33 514.65 403.4K
14:36 514.62 514.66 514.52 514.66 122.5K
14:37 514.67 514.78 514.67 514.75 388.4K
14:38 514.77 514.78 514.67 514.71 286.4K
14:39 514.67 514.71 514.66 514.71 165.4K
14:40 514.81 514.81 514.57 514.64 436.3K
14:41 514.62 514.62 514.39 514.39 515.7K
14:42 514.39 514.39 514.14 514.14 737.6K
14:43 514.14 514.14 514.02 514.14 627.7K
14:44 514.22 514.26 514.16 514.19 727.7K
14:45 514.12 514.20 514.10 514.14 541.4K
14:46 514.11 514.11 513.80 513.80 679.2K
14:47 513.85 513.85 513.57 513.57 793.7K
14:48 513.51 513.56 513.39 513.39 605.8K
14:49 513.39 513.44 513.39 513.41 610.7K
14:50 513.35 513.51 513.35 513.51 909.6K
14:51 513.59 513.59 513.53 513.54 767.1K
14:52 513.84 514.00 513.82 514.00 1,008.4K
14:53 514.09 514.13 513.98 514.03 682.9K
14:54 514.14 514.17 513.85 514.16 807.0K
14:55 514.17 514.19 514.14 514.14 926.0K
14:56 514.02 514.06 513.97 514.02 906.8K
14:57 514.20 514.25 514.17 514.25 754.1K
14:58 514.15 514.15 513.97 513.97 879.0K
14:59 514.34 514.34 513.54 513.54 823.2K
15:00 513.88 513.88 513.88 513.88 40,045.6K
15:01 513.88 513.88 513.88 513.88 0.0K
15:02 513.88 513.88 513.88 513.88 0.0K
15:03 513.88 513.88 513.88 513.88 0.0K
15:04 513.88 513.88 513.88 513.88 0.0K
15:05 513.88 513.88 513.88 513.88 0.0K
15:06 513.88 513.88 513.88 513.88 0.0K
15:07 513.88 513.88 513.88 513.88 0.0K
15:08 513.88 513.88 513.88 513.88 0.0K
15:09 513.88 513.88 513.88 513.88 0.0K
15:10 513.88 513.88 513.88 513.88 0.0K
15:11 513.88 513.88 513.88 513.88 0.0K
15:12 513.88 513.88 513.88 513.88 0.0K
15:13 513.88 513.88 513.88 513.88 0.0K
15:14 513.88 513.88 513.88 513.88 0.0K
15:15 513.88 513.88 513.88 513.88 0.0K
15:16 513.88 513.88 513.88 513.88 0.0K
15:17 513.88 513.88 513.88 513.88 0.0K
15:18 513.88 513.88 513.88 513.88 0.0K
15:19 513.88 513.88 513.88 513.88 0.0K
15:20 513.88 513.88 513.88 513.88 0.0K
15:21 513.88 513.88 513.88 513.88 0.0K
15:22 513.88 513.88 513.88 513.88 0.0K
15:23 513.88 513.88 513.88 513.88 0.0K
15:24 513.88 514.00 513.88 514.00 0.0K
15:25 514.00 514.00 514.00 514.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available