Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
538.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 510.32 510.32 508.65 508.65 3.7K
08:31 508.74 508.77 508.66 508.66 0.8K
08:32 508.65 509.33 508.65 509.33 0.9K
08:33 509.33 509.33 508.84 508.84 1.7K
08:34 508.84 508.84 508.84 508.84 0.5K
08:35 508.97 509.26 508.97 509.26 42.1K
08:36 509.17 509.26 509.17 509.22 1.8K
08:37 509.20 509.24 508.99 508.99 46.2K
08:38 509.03 509.15 509.03 509.11 4.1K
08:39 509.12 509.38 509.12 509.38 4.8K
08:40 509.23 509.26 509.04 509.04 24.5K
08:41 508.93 509.14 508.92 508.92 14.2K
08:42 509.21 509.21 508.99 509.09 7.2K
08:43 509.12 509.23 509.12 509.22 11.7K
08:44 509.04 509.04 508.92 508.92 12.7K
08:45 508.90 508.90 508.69 508.69 121.8K
08:46 508.64 508.73 508.64 508.64 19.7K
08:47 508.46 508.68 508.46 508.65 21.9K
08:48 508.69 508.72 508.65 508.65 44.9K
08:49 508.65 508.72 508.65 508.65 29.8K
08:50 508.66 508.67 508.65 508.67 6.1K
08:51 508.80 508.80 508.73 508.75 44.2K
08:52 508.78 508.88 508.78 508.86 7.2K
08:53 508.89 508.98 508.70 508.98 15.4K
08:54 509.08 509.15 509.04 509.05 13.3K
08:55 509.02 509.02 508.79 508.82 9.2K
08:56 508.81 508.81 508.41 508.41 23.5K
08:57 508.39 508.39 508.34 508.34 6.9K
08:58 508.22 508.23 508.11 508.11 9.4K
08:59 508.04 508.04 507.93 508.02 13.8K
09:00 508.01 508.01 507.90 507.90 30.3K
09:01 508.16 508.20 508.11 508.11 12.4K
09:02 508.00 508.30 507.99 508.30 7.1K
09:03 508.26 508.26 508.21 508.21 5.5K
09:04 508.27 508.27 508.20 508.27 3.8K
09:05 508.36 508.36 508.25 508.29 13.9K
09:06 508.27 508.49 508.25 508.49 21.4K
09:07 508.49 508.59 508.49 508.59 28.1K
09:08 508.57 508.63 508.57 508.60 8.6K
09:09 508.49 508.59 508.49 508.53 10.3K
09:10 508.41 508.41 508.35 508.36 9.7K
09:11 508.25 508.27 508.19 508.27 16.4K
09:12 508.36 508.36 508.26 508.26 17.6K
09:13 508.26 508.34 508.25 508.25 11.6K
09:14 508.39 508.39 508.14 508.14 14.4K
09:15 508.30 508.39 508.30 508.34 29.7K
09:16 508.43 508.50 508.39 508.39 24.6K
09:17 508.35 508.42 508.31 508.34 15.6K
09:18 508.45 508.62 508.42 508.62 10.5K
09:19 508.70 508.70 508.53 508.53 46.5K
09:20 508.47 508.49 508.44 508.44 21.0K
09:21 508.36 508.36 508.29 508.29 19.8K
09:22 508.34 508.39 508.32 508.36 18.8K
09:23 508.36 508.40 508.36 508.40 11.0K
09:24 508.42 508.42 508.34 508.34 34.2K
09:25 508.38 508.40 508.38 508.40 12.4K
09:26 508.38 508.46 508.38 508.46 51.2K
09:27 508.48 508.54 508.47 508.47 17.2K
09:28 508.32 508.42 508.32 508.42 38.6K
09:29 508.39 508.51 508.39 508.51 20.4K
09:30 508.46 508.51 508.42 508.51 21.6K
09:31 508.65 508.69 508.46 508.69 49.5K
09:32 508.63 508.74 508.56 508.74 38.7K
09:33 508.67 508.67 508.41 508.41 20.8K
09:34 508.39 508.39 508.29 508.31 22.7K
09:35 508.41 508.45 508.36 508.45 30.2K
09:36 508.48 508.67 508.48 508.66 147.5K
09:37 508.43 508.46 508.32 508.32 126.1K
09:38 508.29 508.37 508.26 508.27 16.7K
09:39 508.23 508.28 508.23 508.28 20.8K
09:40 508.19 508.19 508.00 508.07 44.5K
09:41 508.17 508.17 508.10 508.16 14.7K
09:42 508.20 508.20 508.11 508.11 15.2K
09:43 508.04 508.06 508.02 508.06 13.1K
09:44 508.08 508.08 507.97 507.97 21.9K
09:45 508.07 508.07 507.97 508.00 26.0K
09:46 507.84 508.00 507.83 508.00 32.0K
09:47 508.12 508.27 508.09 508.19 17.8K
09:48 508.24 508.24 508.18 508.23 15.6K
09:49 508.17 508.17 507.93 507.93 29.8K
09:50 507.90 507.93 507.77 507.79 25.6K
09:51 507.73 507.73 507.50 507.52 24.4K
09:52 507.61 507.61 507.44 507.44 24.8K
09:53 507.51 507.63 507.51 507.63 30.5K
09:54 507.60 507.73 507.60 507.73 23.5K
09:55 507.71 507.71 507.50 507.50 17.7K
09:56 507.53 507.55 507.48 507.48 19.0K
09:57 507.51 507.51 507.39 507.42 13.6K
09:58 507.42 507.43 507.23 507.23 20.3K
09:59 507.33 507.42 507.27 507.42 28.4K
10:00 507.48 507.57 507.48 507.57 41.8K
10:01 507.47 507.47 507.25 507.25 27.4K
10:02 507.26 507.30 507.14 507.14 12.4K
10:03 507.09 507.09 506.96 506.96 15.8K
10:04 506.96 506.96 506.70 506.70 11.0K
10:05 506.85 506.85 506.79 506.79 15.0K
10:06 506.89 506.91 506.88 506.91 15.4K
10:07 506.90 506.92 506.88 506.92 11.6K
10:08 506.82 506.83 506.75 506.78 13.8K
10:09 506.78 506.86 506.77 506.86 19.4K
10:10 506.84 506.86 506.83 506.86 22.1K
10:11 506.85 506.85 506.62 506.62 15.3K
10:12 506.72 506.77 506.72 506.77 11.7K
10:13 506.74 506.84 506.69 506.84 19.8K
10:14 506.82 507.01 506.82 507.01 20.9K
10:15 506.96 506.96 506.86 506.86 30.7K
10:16 506.86 506.90 506.84 506.84 20.3K
10:17 506.80 506.81 506.78 506.81 20.3K
10:18 506.74 506.74 506.59 506.59 62.3K
10:19 506.51 506.64 506.44 506.64 27.9K
10:20 506.65 506.69 506.58 506.69 14.0K
10:21 506.71 506.83 506.71 506.83 11.6K
10:22 506.77 506.92 506.77 506.92 12.9K
10:23 506.82 506.82 506.73 506.73 26.9K
10:24 506.70 506.76 506.70 506.75 20.5K
10:25 506.75 506.75 506.52 506.52 21.7K
10:26 506.50 506.59 506.50 506.59 20.8K
10:27 506.63 506.63 506.58 506.58 24.8K
10:28 506.62 506.76 506.58 506.76 27.1K
10:29 506.74 506.75 506.72 506.72 15.8K
10:30 506.64 506.72 506.56 506.57 13.4K
10:31 506.57 506.70 506.57 506.70 38.4K
10:32 506.73 506.86 506.73 506.86 50.1K
10:33 506.93 507.02 506.90 506.99 13.7K
10:34 507.06 507.10 507.01 507.10 18.4K
10:35 507.10 507.10 507.05 507.10 22.6K
10:36 507.18 507.20 507.13 507.16 20.2K
10:37 507.14 507.19 507.14 507.15 12.9K
10:38 507.13 507.14 507.12 507.13 32.2K
10:39 507.07 507.07 507.05 507.05 33.2K
10:40 507.04 507.06 507.03 507.03 30.6K
10:41 507.34 507.34 507.17 507.32 164.4K
10:42 507.24 507.24 507.08 507.08 63.4K
10:43 507.06 507.06 506.94 506.94 50.2K
10:44 506.99 507.09 506.99 507.09 13.9K
10:45 507.13 507.13 507.00 507.02 15.1K
10:46 506.96 506.98 506.88 506.88 79.1K
10:47 506.84 506.84 506.79 506.84 39.6K
10:48 506.77 506.79 506.77 506.79 63.3K
10:49 506.81 506.85 506.81 506.85 35.3K
10:50 506.81 506.82 506.79 506.80 21.5K
10:51 506.93 507.00 506.93 507.00 37.9K
10:52 507.02 507.02 506.98 506.98 17.5K
10:53 506.76 507.06 506.76 507.01 23.9K
10:54 506.97 507.10 506.97 507.10 27.6K
10:55 507.07 507.27 507.07 507.17 35.2K
10:56 507.21 507.21 507.11 507.11 115.5K
10:57 507.17 507.17 507.12 507.12 20.8K
10:58 507.16 507.18 507.16 507.16 29.9K
10:59 507.13 507.20 507.13 507.18 19.7K
11:00 507.10 507.15 507.10 507.15 23.8K
11:01 507.12 507.13 507.09 507.09 74.3K
11:02 506.85 507.09 506.85 507.05 59.9K
11:03 507.06 507.06 506.98 507.05 27.3K
11:04 507.04 507.04 506.94 506.94 27.7K
11:05 506.93 506.94 506.85 506.85 25.0K
11:06 506.85 506.97 506.85 506.97 29.9K
11:07 507.03 507.03 506.95 506.96 17.6K
11:08 507.00 507.13 507.00 507.13 14.7K
11:09 506.89 507.11 506.89 507.10 33.0K
11:10 507.16 507.16 507.08 507.12 35.6K
11:11 507.11 507.27 507.08 507.08 93.2K
11:12 507.01 507.04 507.01 507.04 24.4K
11:13 506.81 507.13 506.81 507.13 111.5K
11:14 506.87 507.16 506.87 507.15 16.3K
11:15 507.07 507.15 507.07 507.08 815.1K
11:16 507.16 507.38 507.16 507.33 116.6K
11:17 507.28 507.29 507.06 507.06 9.3K
11:18 507.29 507.32 507.29 507.31 19.4K
11:19 507.09 507.33 507.08 507.33 37.5K
11:20 507.31 507.32 507.21 507.25 26.3K
11:21 507.28 507.37 507.06 507.37 26.3K
11:22 507.35 507.37 507.35 507.37 36.8K
11:23 507.38 507.38 507.31 507.36 17.5K
11:24 507.39 507.41 507.37 507.39 105.5K
11:25 507.41 507.47 507.41 507.47 36.4K
11:26 507.49 507.50 507.45 507.48 320.8K
11:27 507.47 507.53 507.47 507.48 46.8K
11:28 507.48 507.48 507.25 507.42 45.3K
11:29 507.32 507.32 507.27 507.27 17.0K
11:30 507.29 507.29 507.24 507.24 18.4K
11:31 507.26 507.26 507.12 507.12 35.7K
11:32 507.26 507.29 507.26 507.29 17.6K
11:33 507.25 507.25 507.20 507.20 56.4K
11:34 507.26 507.37 507.25 507.36 24.8K
11:35 507.34 507.37 507.33 507.37 14.1K
11:36 507.20 507.25 507.19 507.20 18.6K
11:37 507.21 507.21 507.06 507.06 16.4K
11:38 507.05 507.05 507.01 507.05 16.4K
11:39 507.00 507.04 506.91 506.91 16.6K
11:40 506.92 507.12 506.92 507.12 21.4K
11:41 507.17 507.17 507.06 507.07 62.5K
11:42 507.17 507.17 507.07 507.07 25.3K
11:43 507.09 507.13 507.02 507.02 23.1K
11:44 507.03 507.06 507.00 507.06 21.1K
11:45 507.08 507.08 507.01 507.01 19.8K
11:46 506.98 506.99 506.90 506.90 21.2K
11:47 507.01 507.15 507.01 507.15 37.6K
11:48 507.17 507.18 507.13 507.13 26.0K
11:49 507.17 507.17 507.02 507.03 39.9K
11:50 507.03 507.04 506.99 506.99 48.8K
11:51 506.99 506.99 506.94 506.97 39.0K
11:52 506.96 507.06 506.95 507.06 26.7K
11:53 507.05 507.06 507.01 507.06 26.9K
11:54 506.94 506.96 506.84 506.84 19.2K
11:55 506.87 506.94 506.87 506.91 25.9K
11:56 506.92 507.00 506.92 506.94 26.1K
11:57 506.99 506.99 506.81 506.81 46.5K
11:58 506.72 506.90 506.72 506.90 55.4K
11:59 506.82 506.90 506.82 506.87 36.5K
12:00 506.85 506.86 506.84 506.84 50.2K
12:01 506.81 506.88 506.81 506.88 88.2K
12:02 506.87 507.08 506.87 507.08 47.3K
12:03 507.05 507.05 506.88 506.88 125.6K
12:04 506.91 507.04 506.90 507.04 68.9K
12:05 507.05 507.06 507.03 507.03 19.6K
12:06 506.85 506.96 506.80 506.80 24.3K
12:07 506.78 506.96 506.78 506.96 19.9K
12:08 506.91 507.01 506.91 507.01 71.9K
12:09 506.94 506.94 506.78 506.91 23.6K
12:10 506.91 506.91 506.84 506.84 15.9K
12:11 506.90 506.91 506.83 506.83 48.8K
12:12 506.80 506.86 506.78 506.83 25.2K
12:13 506.76 506.99 506.76 506.99 13.4K
12:14 507.00 507.10 507.00 507.06 22.8K
12:15 506.85 506.89 506.85 506.88 93.6K
12:16 506.89 506.90 506.89 506.89 31.0K
12:17 506.93 506.93 506.90 506.90 36.1K
12:18 506.86 506.91 506.86 506.91 20.9K
12:19 506.88 506.88 506.83 506.83 30.6K
12:20 506.81 506.81 506.75 506.75 17.8K
12:21 506.89 506.89 506.84 506.88 20.5K
12:22 506.88 507.01 506.88 506.97 26.6K
12:23 506.95 507.00 506.95 507.00 22.6K
12:24 507.00 507.03 507.00 507.02 26.1K
12:25 507.01 507.01 506.99 507.01 24.5K
12:26 506.98 507.10 506.97 507.10 21.7K
12:27 507.07 507.07 507.04 507.05 19.9K
12:28 507.05 507.08 507.05 507.06 25.0K
12:29 507.08 507.10 507.03 507.03 31.1K
12:30 507.04 507.04 506.88 506.88 47.6K
12:31 506.90 506.91 506.87 506.87 48.4K
12:32 506.87 506.87 506.81 506.81 40.9K
12:33 506.80 506.81 506.80 506.80 114.8K
12:34 506.77 506.82 506.76 506.82 75.1K
12:35 506.78 506.78 506.74 506.75 46.7K
12:36 506.75 506.80 506.72 506.80 54.0K
12:37 506.80 506.80 506.73 506.78 25.0K
12:38 506.76 506.77 506.74 506.74 56.0K
12:39 506.74 506.77 506.74 506.76 13.2K
12:40 506.82 506.84 506.76 506.84 10.4K
12:41 506.84 506.88 506.80 506.83 11.3K
12:42 506.82 506.89 506.82 506.83 13.1K
12:43 506.85 506.85 506.84 506.85 8.6K
12:44 506.81 506.81 506.74 506.74 10.2K
12:45 506.73 506.75 506.70 506.75 30.4K
12:46 506.68 506.79 506.68 506.79 11.6K
12:47 506.81 506.90 506.80 506.90 11.0K
12:48 506.85 506.97 506.85 506.91 23.0K
12:49 506.89 506.98 506.89 506.98 13.1K
12:50 506.99 506.99 506.93 506.98 22.5K
12:51 506.94 506.94 506.84 506.85 16.1K
12:52 506.86 506.86 506.84 506.86 11.4K
12:53 506.81 506.89 506.81 506.89 20.5K
12:54 506.92 506.96 506.88 506.90 11.9K
12:55 506.93 506.93 506.66 506.66 2,030.9K
12:56 506.65 506.78 506.65 506.78 14.0K
12:57 506.78 506.78 506.71 506.72 28.8K
12:58 506.67 506.68 506.61 506.68 24.6K
12:59 506.67 506.73 506.67 506.68 54.6K
13:00 506.78 506.88 506.78 506.86 21.8K
13:01 506.88 507.07 506.88 507.07 24.7K
13:02 507.04 507.04 506.89 506.94 16.4K
13:03 506.96 506.96 506.91 506.95 15.7K
13:04 506.99 506.99 506.96 506.97 42.8K
13:05 506.94 506.99 506.94 506.99 21.3K
13:06 506.99 507.04 506.97 507.04 13.2K
13:07 506.98 507.04 506.98 506.98 41.9K
13:08 506.95 506.97 506.89 506.90 55.1K
13:09 506.92 507.07 506.92 507.07 22.8K
13:10 507.05 507.13 506.99 507.10 27.5K
13:11 507.08 507.14 507.08 507.12 33.9K
13:12 507.15 507.15 507.04 507.05 13.1K
13:13 507.08 507.08 507.02 507.02 26.4K
13:14 507.03 507.04 506.93 506.94 55.4K
13:15 506.88 506.98 506.88 506.97 31.1K
13:16 506.99 507.09 506.97 507.07 27.0K
13:17 507.00 507.00 506.93 506.97 66.8K
13:18 506.97 507.01 506.97 507.01 12.0K
13:19 507.01 507.01 506.99 506.99 117.5K
13:20 506.97 507.01 506.97 507.01 29.9K
13:21 507.05 507.11 507.02 507.07 53.3K
13:22 507.11 507.11 507.03 507.06 9.5K
13:23 507.02 507.02 506.96 506.96 106.2K
13:24 506.98 506.98 506.94 506.96 14.1K
13:25 506.89 506.95 506.89 506.93 23.4K
13:26 506.92 506.92 506.84 506.88 27.4K
13:27 506.84 506.85 506.84 506.85 22.8K
13:28 506.86 506.90 506.85 506.90 12.4K
13:29 506.91 506.91 506.85 506.85 12.2K
13:30 506.91 507.02 506.89 507.02 15.8K
13:31 507.00 507.00 506.94 506.94 12.1K
13:32 506.92 506.94 506.91 506.91 33.1K
13:33 506.89 506.89 506.85 506.89 14.8K
13:34 506.90 506.90 506.85 506.89 15.4K
13:35 506.90 506.92 506.90 506.91 47.1K
13:36 506.91 506.91 506.89 506.90 26.2K
13:37 506.93 506.93 506.88 506.92 30.6K
13:38 506.92 507.07 506.92 507.07 21.6K
13:39 507.10 507.10 507.01 507.02 19.8K
13:40 507.06 507.06 507.01 507.04 27.6K
13:41 507.11 507.13 507.10 507.13 12.6K
13:42 507.14 507.16 507.11 507.11 16.2K
13:43 507.05 507.05 507.03 507.03 12.0K
13:44 507.01 507.05 506.92 506.92 13.1K
13:45 506.96 506.97 506.94 506.94 19.6K
13:46 506.99 507.01 506.94 507.01 24.3K
13:47 506.94 507.01 506.94 506.97 33.1K
13:48 507.02 507.02 506.96 506.98 14.2K
13:49 506.93 507.09 506.93 507.09 14.1K
13:50 507.06 507.08 507.06 507.07 13.0K
13:51 507.08 507.08 507.03 507.03 15.1K
13:52 506.99 507.01 506.99 507.01 8.9K
13:53 507.04 507.14 507.04 507.14 10.2K
13:54 507.16 507.20 507.12 507.20 10.0K
13:55 507.21 507.21 507.12 507.12 47.2K
13:56 507.09 507.09 507.05 507.06 19.9K
13:57 507.08 507.08 507.03 507.03 24.1K
13:58 507.09 507.09 507.04 507.04 29.0K
13:59 507.04 507.05 506.88 506.88 19.5K
14:00 506.86 506.88 506.84 506.86 41.0K
14:01 506.83 506.83 506.71 506.71 23.0K
14:02 506.81 506.86 506.72 506.86 12.7K
14:03 506.86 506.98 506.86 506.98 17.6K
14:04 506.96 507.00 506.95 507.00 14.9K
14:05 507.00 507.07 506.95 507.02 25.1K
14:06 507.02 507.07 506.97 507.07 27.3K
14:07 507.06 507.06 507.01 507.01 25.0K
14:08 507.02 507.03 506.98 506.98 14.3K
14:09 507.01 507.13 507.00 507.13 148.4K
14:10 507.18 507.28 507.14 507.28 40.0K
14:11 507.18 507.21 506.98 506.98 18.2K
14:12 506.88 507.07 506.88 506.96 27.0K
14:13 506.90 507.01 506.87 506.87 14.3K
14:14 506.90 507.00 506.90 506.97 56.2K
14:15 507.02 507.02 506.90 506.90 23.3K
14:16 506.83 506.92 506.83 506.92 22.3K
14:17 506.91 506.97 506.91 506.97 30.4K
14:18 506.94 507.13 506.92 507.11 25.7K
14:19 507.17 507.17 507.01 507.01 33.9K
14:20 507.01 507.10 507.01 507.06 25.2K
14:21 507.09 507.09 506.89 507.01 24.3K
14:22 507.05 507.11 506.91 506.91 27.2K
14:23 506.87 506.99 506.87 506.96 19.6K
14:24 506.83 506.83 506.77 506.82 23.8K
14:25 506.88 506.88 506.66 506.73 108.1K
14:26 506.74 506.74 506.65 506.65 69.2K
14:27 506.68 506.82 506.67 506.80 84.0K
14:28 506.92 507.02 506.90 506.90 37.6K
14:29 506.98 507.01 506.96 506.97 39.9K
14:30 506.83 506.87 506.79 506.87 2,040.4K
14:31 506.86 506.97 506.86 506.97 38.0K
14:32 506.91 506.95 506.91 506.95 49.9K
14:33 507.01 507.05 506.92 506.94 71.2K
14:34 506.85 506.85 506.45 506.45 267.7K
14:35 506.71 506.71 506.67 506.67 104.4K
14:36 506.82 506.82 506.65 506.82 52.8K
14:37 506.77 506.86 506.71 506.79 59.5K
14:38 506.81 506.90 506.72 506.90 81.6K
14:39 506.70 506.70 506.44 506.44 65.1K
14:40 506.66 506.83 506.66 506.75 110.6K
14:41 506.82 507.01 506.82 506.88 169.0K
14:42 506.97 507.09 506.93 506.93 106.0K
14:43 506.96 507.14 506.96 507.14 107.9K
14:44 506.83 506.90 506.79 506.90 180.5K
14:45 506.88 507.02 506.88 507.02 143.8K
14:46 506.96 507.18 506.96 507.18 150.1K
14:47 507.12 507.22 507.12 507.21 101.6K
14:48 507.25 507.25 507.19 507.20 93.2K
14:49 507.23 507.24 507.21 507.24 111.6K
14:50 507.25 507.33 507.20 507.33 130.3K
14:51 507.24 507.24 507.19 507.19 179.5K
14:52 507.34 507.34 507.25 507.25 227.8K
14:53 507.26 507.30 507.16 507.16 159.7K
14:54 507.23 507.32 507.20 507.32 228.1K
14:55 507.28 507.38 507.28 507.37 233.8K
14:56 507.58 507.58 507.40 507.52 127.5K
14:57 507.47 507.47 507.28 507.32 177.0K
14:58 507.33 507.37 507.23 507.37 191.0K
14:59 507.22 507.29 506.99 506.99 343.7K
15:00 507.40 507.40 507.40 507.40 1,347.2K
15:01 507.40 507.40 507.40 507.40 0.0K
15:02 507.40 507.40 507.40 507.40 0.0K
15:03 507.40 507.40 507.40 507.40 0.0K
15:04 507.40 507.40 507.40 507.40 0.0K
15:05 507.40 507.40 507.40 507.40 0.0K
15:06 507.40 507.40 507.40 507.40 0.0K
15:07 507.40 507.40 507.40 507.40 0.0K
15:08 507.40 507.40 507.40 507.40 0.0K
15:09 507.40 507.40 507.40 507.40 0.0K
15:10 507.40 507.40 507.40 507.40 0.0K
15:11 507.40 507.40 507.40 507.40 0.0K
15:12 507.40 507.40 507.40 507.40 0.0K
15:13 507.40 507.40 507.40 507.40 0.0K
15:14 507.40 507.40 507.40 507.40 0.0K
15:15 507.40 507.40 507.40 507.40 0.0K
15:16 507.40 507.40 507.40 507.40 0.0K
15:17 507.40 507.40 507.40 507.40 0.0K
15:18 507.40 507.40 507.40 507.40 0.0K
15:19 507.40 507.40 507.40 507.40 0.0K
15:20 507.40 507.40 507.40 507.40 0.0K
15:21 507.40 507.40 507.40 507.40 0.0K
15:22 507.40 507.40 507.40 507.40 0.0K
15:23 507.40 507.40 507.13 507.13 0.0K
15:24 507.13 507.13 507.13 507.13 0.0K
15:25 507.13 507.13 507.13 507.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available