Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
538.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 507.37 507.37 507.23 507.34 51.0K
08:31 507.55 507.72 507.49 507.55 7.4K
08:32 507.51 508.22 507.51 507.88 167.7K
08:33 507.46 507.46 507.43 507.43 470.6K
08:34 507.56 508.23 507.56 508.23 39.4K
08:35 508.18 508.18 507.65 507.65 474.9K
08:36 507.63 508.05 507.63 507.94 76.0K
08:37 506.21 506.21 505.39 505.56 55.6K
08:38 505.55 505.68 505.54 505.54 66.9K
08:39 505.64 505.91 505.64 505.79 449.1K
08:40 506.26 506.26 505.86 505.86 39.2K
08:41 506.30 506.30 504.36 504.36 154.1K
08:42 504.42 504.68 504.39 504.39 150.7K
08:43 504.46 505.00 504.46 505.00 238.0K
08:44 505.23 505.23 504.58 504.58 47.8K
08:45 504.58 504.88 504.58 504.72 158.1K
08:46 504.52 504.60 504.40 504.60 116.6K
08:47 504.48 504.78 504.46 504.46 190.8K
08:48 504.50 504.50 504.14 504.27 101.8K
08:49 504.29 504.53 504.28 504.53 68.2K
08:50 504.58 504.67 504.34 504.40 267.1K
08:51 504.37 504.83 504.37 504.83 118.4K
08:52 504.47 504.83 504.47 504.83 158.1K
08:53 504.93 504.93 504.32 504.32 149.3K
08:54 504.39 504.46 504.31 504.46 112.5K
08:55 504.48 504.95 504.48 504.50 59.9K
08:56 504.61 504.77 504.61 504.77 153.6K
08:57 504.60 505.09 504.60 505.09 26.6K
08:58 505.36 505.54 505.26 505.54 136.4K
08:59 505.56 505.56 505.12 505.15 31.1K
09:00 505.12 505.41 505.12 505.29 135.4K
09:01 505.68 505.78 505.39 505.39 21.8K
09:02 505.46 505.46 505.06 505.06 346.1K
09:03 505.45 505.45 505.23 505.39 148.4K
09:04 505.58 505.73 505.51 505.70 31.5K
09:05 506.12 506.25 506.09 506.09 62.4K
09:06 506.03 506.03 505.87 506.00 34.9K
09:07 505.90 505.90 505.69 505.69 30.4K
09:08 505.93 505.93 505.89 505.89 64.4K
09:09 505.98 506.02 505.98 506.00 92.8K
09:10 505.89 506.30 505.89 506.23 41.0K
09:11 506.33 506.76 506.32 506.76 27.7K
09:12 506.47 506.51 506.47 506.51 105.9K
09:13 506.67 506.72 506.58 506.58 244.8K
09:14 506.45 506.64 506.42 506.53 29.2K
09:15 506.48 506.55 506.48 506.55 41.4K
09:16 506.33 506.62 506.33 506.61 46.9K
09:17 506.61 506.61 506.12 506.12 234.4K
09:18 506.07 506.07 505.74 505.90 77.2K
09:19 506.00 506.00 505.81 505.85 33.3K
09:20 505.94 506.29 505.94 506.23 45.5K
09:21 506.16 506.16 504.94 504.94 126.3K
09:22 504.92 504.92 504.65 504.90 31.9K
09:23 505.00 505.00 504.64 504.64 43.3K
09:24 504.74 504.74 504.03 504.03 125.8K
09:25 503.88 503.92 503.69 503.77 87.0K
09:26 503.72 504.08 503.72 504.08 127.7K
09:27 504.06 504.21 504.02 504.21 289.2K
09:28 504.18 504.39 504.18 504.39 55.3K
09:29 504.36 504.64 504.36 504.62 32.1K
09:30 504.68 504.70 504.48 504.53 81.6K
09:31 504.61 504.74 504.61 504.74 42.3K
09:32 504.70 504.70 504.60 504.60 44.2K
09:33 504.61 504.61 504.32 504.32 111.8K
09:34 504.47 504.54 504.47 504.52 55.4K
09:35 504.61 504.71 504.61 504.71 42.7K
09:36 504.68 504.84 504.62 504.84 335.4K
09:37 504.73 504.82 504.69 504.82 128.1K
09:38 504.83 504.83 504.70 504.78 31.8K
09:39 504.61 504.61 504.48 504.48 130.1K
09:40 504.58 504.62 504.58 504.60 62.3K
09:41 504.57 504.65 504.55 504.55 33.5K
09:42 504.45 504.88 504.45 504.88 83.5K
09:43 505.05 505.16 505.00 505.16 28.4K
09:44 505.10 505.16 504.93 504.93 48.5K
09:45 504.91 504.94 504.89 504.94 38.8K
09:46 504.89 504.89 504.76 504.76 43.8K
09:47 504.86 504.86 504.69 504.69 33.6K
09:48 504.63 504.65 504.63 504.63 160.7K
09:49 504.71 504.72 504.59 504.72 53.0K
09:50 504.73 504.84 504.66 504.75 40.6K
09:51 504.60 504.74 504.56 504.74 81.4K
09:52 504.61 504.93 504.61 504.93 68.9K
09:53 504.88 504.88 504.74 504.75 68.4K
09:54 504.90 504.94 504.85 504.85 27.0K
09:55 504.95 505.04 504.80 504.86 38.1K
09:56 504.81 504.84 504.78 504.84 87.2K
09:57 504.81 504.91 504.81 504.91 95.0K
09:58 504.78 504.78 504.60 504.68 79.0K
09:59 504.69 504.93 504.69 504.93 348.9K
10:00 504.96 504.96 504.91 504.93 61.5K
10:01 504.97 505.34 504.97 505.15 32.0K
10:02 505.17 505.18 505.08 505.09 119.8K
10:03 505.33 505.34 505.23 505.23 135.1K
10:04 505.15 505.17 505.06 505.06 21.9K
10:05 505.03 505.04 504.93 505.01 60.8K
10:06 505.04 505.15 505.00 505.00 102.1K
10:07 504.86 505.06 504.83 505.06 119.8K
10:08 505.10 505.10 504.96 505.01 54.0K
10:09 505.00 505.00 504.78 504.82 46.0K
10:10 504.73 504.73 504.53 504.53 92.7K
10:11 504.55 504.55 504.37 504.37 46.8K
10:12 504.42 504.48 504.39 504.39 52.3K
10:13 504.36 504.42 504.36 504.39 85.0K
10:14 504.41 504.67 504.41 504.60 48.4K
10:15 504.64 504.81 504.64 504.81 49.5K
10:16 504.76 504.77 504.69 504.74 46.9K
10:17 504.77 505.10 504.77 505.10 248.5K
10:18 505.02 505.02 504.78 504.92 136.3K
10:19 504.77 504.89 504.77 504.89 68.1K
10:20 504.84 504.84 504.54 504.54 60.7K
10:21 504.55 504.55 504.44 504.44 83.7K
10:22 504.34 504.34 504.09 504.09 68.5K
10:23 504.21 504.21 504.15 504.18 77.7K
10:24 504.26 504.26 504.11 504.17 106.5K
10:25 504.21 504.37 504.21 504.37 166.7K
10:26 504.31 504.43 504.28 504.37 91.6K
10:27 504.33 504.43 504.22 504.22 59.0K
10:28 504.19 504.39 504.19 504.33 46.2K
10:29 504.27 504.33 504.20 504.33 56.3K
10:30 504.43 504.51 504.41 504.51 164.6K
10:31 504.50 504.58 504.50 504.58 67.0K
10:32 504.74 504.87 504.68 504.87 56.6K
10:33 504.88 505.11 504.88 505.11 53.8K
10:34 505.05 505.41 505.05 505.41 117.9K
10:35 505.43 505.55 505.34 505.34 97.5K
10:36 505.41 505.86 505.41 505.86 171.0K
10:37 505.97 506.24 505.97 506.15 159.0K
10:38 506.07 506.13 505.98 506.01 81.2K
10:39 506.15 506.18 505.96 505.96 31.7K
10:40 505.89 505.89 505.46 505.46 91.9K
10:41 505.23 505.23 504.88 504.88 192.3K
10:42 505.09 505.32 505.09 505.32 134.2K
10:43 505.37 505.37 505.32 505.33 36.4K
10:44 505.33 505.35 505.25 505.25 18.8K
10:45 505.34 505.41 505.34 505.41 63.8K
10:46 505.41 505.58 505.41 505.55 143.4K
10:47 505.68 505.70 505.68 505.69 161.6K
10:48 505.81 506.30 505.81 506.21 328.7K
10:49 506.19 506.38 506.19 506.19 47.9K
10:50 506.42 506.42 506.27 506.34 57.5K
10:51 506.33 506.34 506.26 506.34 311.8K
10:52 506.35 506.35 506.22 506.22 58.4K
10:53 506.23 506.24 506.15 506.24 108.5K
10:54 506.25 506.27 506.19 506.27 75.9K
10:55 506.29 506.29 505.87 505.87 130.6K
10:56 505.80 505.83 505.73 505.79 82.1K
10:57 505.76 505.81 505.73 505.77 70.1K
10:58 505.82 505.96 505.82 505.96 70.4K
10:59 506.00 506.01 505.95 505.95 53.0K
11:00 505.98 506.01 505.98 506.01 157.7K
11:01 506.01 506.20 506.01 506.20 81.1K
11:02 506.17 506.20 506.17 506.20 71.7K
11:03 506.27 506.33 506.23 506.32 61.7K
11:04 506.32 506.40 506.32 506.34 53.0K
11:05 506.38 506.56 506.36 506.56 143.1K
11:06 506.57 506.64 506.57 506.59 51.1K
11:07 506.64 506.89 506.64 506.89 153.5K
11:08 507.06 507.06 506.74 506.81 114.6K
11:09 506.79 506.82 506.53 506.53 84.7K
11:10 506.36 506.43 506.29 506.29 149.1K
11:11 506.34 506.46 506.34 506.46 68.2K
11:12 506.52 506.52 506.48 506.52 164.0K
11:13 506.47 506.65 506.43 506.65 101.1K
11:14 506.69 506.76 506.65 506.65 77.5K
11:15 506.85 506.85 506.72 506.77 139.0K
11:16 506.80 506.95 506.76 506.90 163.4K
11:17 506.75 506.90 506.75 506.86 188.3K
11:18 506.58 506.64 506.54 506.54 128.1K
11:19 506.52 506.83 506.52 506.83 114.7K
11:20 506.94 506.94 506.81 506.94 137.1K
11:21 506.94 506.94 506.78 506.78 47.3K
11:22 506.77 506.79 506.72 506.79 74.4K
11:23 506.72 506.75 506.69 506.75 104.3K
11:24 506.76 506.91 506.76 506.86 86.6K
11:25 506.89 507.08 506.86 507.08 160.6K
11:26 507.12 507.21 507.12 507.21 60.6K
11:27 507.28 507.31 507.22 507.27 94.4K
11:28 507.29 507.37 507.29 507.35 91.3K
11:29 507.29 507.29 507.20 507.21 144.0K
11:30 507.28 507.30 507.26 507.26 65.5K
11:31 507.19 507.19 507.05 507.05 103.8K
11:32 507.05 507.15 507.05 507.13 516.6K
11:33 507.27 507.27 507.21 507.26 73.3K
11:34 507.34 507.35 507.32 507.34 466.3K
11:35 507.33 507.51 507.31 507.51 104.3K
11:36 507.55 507.77 507.53 507.77 67.3K
11:37 507.71 507.71 507.48 507.48 82.2K
11:38 507.44 507.59 507.44 507.59 92.2K
11:39 507.36 507.36 506.76 506.76 187.7K
11:40 507.04 507.05 506.99 506.99 74.8K
11:41 507.06 507.11 507.06 507.08 67.2K
11:42 507.15 507.18 507.07 507.18 81.0K
11:43 507.14 507.14 507.02 507.02 101.7K
11:44 507.00 507.05 506.90 506.93 73.5K
11:45 506.88 506.98 506.88 506.98 51.3K
11:46 506.80 507.05 506.80 507.05 69.8K
11:47 507.03 507.19 507.03 507.19 93.8K
11:48 507.16 507.20 507.12 507.20 65.7K
11:49 507.17 507.17 506.92 506.97 124.0K
11:50 506.94 507.03 506.94 507.03 448.3K
11:51 507.18 507.21 507.14 507.14 98.4K
11:52 507.15 507.20 507.15 507.20 107.3K
11:53 507.25 507.29 507.19 507.29 54.5K
11:54 507.29 507.29 507.26 507.26 78.3K
11:55 507.33 507.74 507.33 507.74 109.3K
11:56 507.73 508.09 507.73 508.09 119.6K
11:57 508.07 508.07 507.69 507.79 83.7K
11:58 507.58 507.58 507.37 507.37 89.5K
11:59 507.38 507.48 507.38 507.48 65.8K
12:00 507.48 507.48 507.18 507.18 154.9K
12:01 507.21 507.23 507.13 507.23 47.5K
12:02 507.27 507.30 507.24 507.24 60.9K
12:03 507.30 507.30 507.24 507.29 48.9K
12:04 507.43 507.47 507.42 507.42 68.1K
12:05 507.48 507.53 507.48 507.53 98.9K
12:06 507.52 507.52 507.47 507.47 57.3K
12:07 507.34 507.68 507.34 507.68 72.3K
12:08 507.69 507.69 507.61 507.61 70.7K
12:09 507.60 507.76 507.60 507.76 74.6K
12:10 507.70 507.82 507.70 507.82 65.4K
12:11 507.84 507.84 507.78 507.78 110.6K
12:12 507.75 507.91 507.75 507.91 67.0K
12:13 507.95 507.95 507.90 507.90 75.4K
12:14 507.77 507.77 507.56 507.56 102.1K
12:15 507.47 507.72 507.47 507.72 189.9K
12:16 507.71 507.86 507.71 507.76 336.8K
12:17 507.90 508.67 507.90 508.67 204.0K
12:18 508.14 508.33 508.14 508.27 294.9K
12:19 508.34 508.42 508.31 508.31 64.0K
12:20 508.37 508.38 508.36 508.38 95.9K
12:21 508.37 508.45 508.35 508.45 100.7K
12:22 508.38 508.38 508.23 508.23 122.8K
12:23 508.39 508.39 508.25 508.25 75.7K
12:24 508.16 508.22 508.15 508.22 81.3K
12:25 508.24 508.24 508.13 508.13 70.4K
12:26 508.19 508.30 508.19 508.30 117.3K
12:27 508.32 508.32 508.18 508.25 115.2K
12:28 508.26 508.35 508.26 508.26 122.4K
12:29 508.23 508.23 508.07 508.13 125.0K
12:30 508.12 508.12 508.05 508.05 79.4K
12:31 508.07 508.20 508.01 508.20 106.9K
12:32 508.22 508.27 508.19 508.27 157.8K
12:33 508.25 508.34 508.25 508.34 117.5K
12:34 508.30 508.30 508.18 508.18 95.4K
12:35 508.16 508.28 508.16 508.28 79.7K
12:36 508.30 508.30 508.11 508.11 97.5K
12:37 508.11 508.11 507.77 507.77 105.0K
12:38 507.64 507.64 507.50 507.52 112.6K
12:39 507.49 507.50 507.37 507.50 190.8K
12:40 507.44 507.44 507.29 507.33 66.2K
12:41 507.29 507.41 507.29 507.30 91.6K
12:42 507.35 507.36 507.33 507.36 84.9K
12:43 507.29 507.29 507.24 507.26 89.1K
12:44 507.22 507.22 507.07 507.07 163.7K
12:45 507.10 507.17 506.94 506.94 82.4K
12:46 506.91 507.05 506.91 507.05 81.5K
12:47 507.10 507.22 507.09 507.22 116.5K
12:48 507.19 507.19 507.12 507.15 78.0K
12:49 507.24 507.24 507.23 507.23 94.8K
12:50 507.24 507.46 507.24 507.41 239.7K
12:51 507.32 507.43 507.32 507.43 92.8K
12:52 507.50 507.56 507.47 507.56 92.4K
12:53 507.51 507.58 507.51 507.56 157.8K
12:54 507.58 507.58 507.50 507.50 109.9K
12:55 507.43 507.44 507.36 507.36 94.7K
12:56 507.50 507.57 507.50 507.57 86.1K
12:57 507.61 507.61 507.44 507.56 160.8K
12:58 507.68 507.68 507.56 507.57 69.7K
12:59 507.67 507.67 507.36 507.36 94.0K
13:00 507.34 507.37 506.99 506.99 114.8K
13:01 506.99 507.12 506.91 506.91 85.2K
13:02 506.97 507.05 506.88 506.88 100.7K
13:03 506.91 506.91 506.79 506.79 103.7K
13:04 506.77 506.87 506.77 506.82 125.7K
13:05 506.85 507.23 506.85 507.23 109.0K
13:06 507.14 507.33 507.14 507.33 150.8K
13:07 507.39 507.39 507.28 507.35 117.2K
13:08 507.32 507.32 507.20 507.20 181.1K
13:09 507.31 507.34 507.31 507.34 94.3K
13:10 507.41 507.78 507.39 507.78 108.4K
13:11 507.80 507.80 507.67 507.67 105.6K
13:12 507.67 507.99 507.67 507.99 127.4K
13:13 508.05 508.05 508.00 508.05 112.3K
13:14 508.03 508.21 507.94 508.21 139.3K
13:15 508.08 508.22 508.03 508.22 118.4K
13:16 508.18 508.18 508.11 508.11 146.7K
13:17 508.21 508.26 508.16 508.26 137.3K
13:18 508.31 508.41 508.27 508.27 147.3K
13:19 508.26 508.26 507.93 507.93 120.7K
13:20 507.99 508.09 507.89 508.09 100.2K
13:21 508.05 508.05 507.89 507.91 84.4K
13:22 507.94 508.05 507.94 507.95 262.1K
13:23 508.03 508.20 508.03 508.09 106.4K
13:24 508.03 508.11 508.03 508.11 72.8K
13:25 508.09 508.09 507.91 508.03 116.9K
13:26 507.99 507.99 507.92 507.92 133.4K
13:27 507.88 507.88 507.66 507.66 190.9K
13:28 507.64 507.76 507.64 507.76 115.6K
13:29 507.79 507.82 507.72 507.72 111.2K
13:30 508.21 508.21 508.06 508.15 218.2K
13:31 508.31 508.31 508.01 508.06 129.9K
13:32 508.04 508.05 508.01 508.01 114.1K
13:33 508.03 508.17 508.03 508.17 252.9K
13:34 508.11 508.11 508.03 508.08 136.6K
13:35 508.10 508.22 508.04 508.22 94.8K
13:36 508.19 508.33 508.16 508.33 164.4K
13:37 508.35 508.46 508.35 508.36 243.1K
13:38 508.29 508.37 508.28 508.36 448.0K
13:39 508.27 508.34 508.27 508.34 1,978.1K
13:40 508.35 508.45 508.35 508.40 175.2K
13:41 508.38 508.40 508.19 508.19 245.5K
13:42 508.28 508.33 508.27 508.27 303.6K
13:43 508.18 508.20 508.11 508.11 257.0K
13:44 508.10 508.25 508.09 508.22 611.8K
13:45 508.22 508.32 508.22 508.32 1,937.0K
13:46 508.35 508.37 508.32 508.32 795.6K
13:47 508.26 508.26 508.09 508.09 1,179.3K
13:48 508.16 508.19 508.13 508.13 202.6K
13:49 508.25 508.25 508.17 508.17 379.0K
13:50 508.23 508.24 508.17 508.17 730.0K
13:51 508.12 508.13 508.12 508.13 1,697.2K
13:52 508.10 508.10 507.96 508.09 1,583.1K
13:53 508.10 508.19 508.04 508.19 1,505.5K
13:54 508.28 508.28 508.25 508.25 767.0K
13:55 508.23 508.23 507.71 507.71 630.2K
13:56 507.72 507.72 507.55 507.60 502.4K
13:57 507.58 507.74 507.58 507.74 682.7K
13:58 507.78 507.78 507.15 507.30 280.2K
13:59 507.29 507.45 507.29 507.35 221.8K
14:00 507.33 507.51 507.33 507.46 230.8K
14:01 507.36 507.36 507.22 507.22 400.2K
14:02 507.23 507.28 507.10 507.10 354.6K
14:03 507.16 507.30 507.16 507.30 304.1K
14:04 507.23 507.23 507.08 507.11 248.7K
14:05 507.10 507.13 507.08 507.13 570.4K
14:06 507.24 507.33 507.24 507.33 185.6K
14:07 507.43 507.43 507.35 507.41 695.7K
14:08 507.41 507.58 507.41 507.51 204.8K
14:09 506.88 507.31 506.88 507.31 412.9K
14:10 507.40 507.42 507.35 507.37 336.3K
14:11 507.40 507.41 507.19 507.19 336.0K
14:12 507.25 507.35 507.25 507.35 396.1K
14:13 507.34 507.34 507.28 507.34 184.5K
14:14 507.33 507.33 507.25 507.32 323.8K
14:15 507.43 507.52 507.42 507.52 368.6K
14:16 507.58 507.58 507.41 507.41 180.3K
14:17 507.45 507.79 507.45 507.79 760.4K
14:18 507.86 508.05 507.83 508.02 287.3K
14:19 508.00 508.12 507.85 507.85 269.6K
14:20 507.69 507.88 507.69 507.88 308.8K
14:21 507.95 508.03 507.46 507.46 552.5K
14:22 507.10 507.95 507.10 507.77 402.5K
14:23 508.01 508.01 507.69 507.77 379.2K
14:24 507.92 508.14 507.92 508.14 670.9K
14:25 507.94 508.29 507.94 508.29 666.2K
14:26 508.19 508.30 508.05 508.10 417.7K
14:27 508.13 508.27 508.08 508.08 841.2K
14:28 507.81 507.93 507.64 507.64 886.8K
14:29 507.77 507.77 507.41 507.42 476.2K
14:30 507.65 507.65 506.99 506.99 3,022.1K
14:31 506.84 506.84 506.75 506.78 4,535.1K
14:32 506.61 506.61 506.03 506.03 4,933.9K
14:33 506.19 506.19 505.67 505.73 5,521.9K
14:34 505.96 505.96 505.70 505.70 4,328.4K
14:35 505.82 506.00 505.82 505.89 5,944.6K
14:36 505.97 506.05 505.90 505.98 6,516.6K
14:37 506.16 506.56 506.16 506.56 5,209.4K
14:38 506.32 506.45 506.23 506.30 5,705.6K
14:39 506.34 506.51 506.34 506.51 4,945.0K
14:40 506.48 506.53 506.39 506.50 6,698.4K
14:41 506.58 506.70 506.54 506.70 6,252.9K
14:42 506.57 506.91 506.57 506.91 6,028.8K
14:43 506.93 507.26 506.93 507.26 9,901.7K
14:44 507.43 507.87 507.43 507.85 7,114.2K
14:45 507.92 508.06 507.82 507.82 7,118.5K
14:46 507.97 508.00 507.84 507.84 7,470.7K
14:47 507.72 508.06 507.72 507.96 8,313.1K
14:48 507.92 508.22 507.92 508.16 6,543.5K
14:49 508.22 508.24 507.91 508.24 6,998.4K
14:50 507.79 508.13 507.79 508.13 8,063.7K
14:51 508.20 508.20 507.95 508.02 8,475.6K
14:52 508.12 508.12 507.86 507.86 8,887.6K
14:53 507.75 507.88 507.62 507.88 8,763.9K
14:54 507.77 507.98 507.77 507.83 8,793.0K
14:55 507.75 508.17 507.74 508.17 9,109.7K
14:56 508.48 508.49 508.26 508.26 8,378.0K
14:57 508.26 508.40 507.75 507.75 8,342.5K
14:58 507.78 507.78 506.95 507.01 11,862.9K
14:59 507.17 507.22 506.98 506.98 13,350.7K
15:00 507.21 507.21 507.21 507.21 421,401.1K
15:01 507.21 507.21 507.21 507.21 0.0K
15:02 507.21 507.21 507.21 507.21 0.0K
15:03 507.21 507.21 507.21 507.21 0.0K
15:04 507.21 507.21 507.21 507.21 0.0K
15:05 507.21 507.21 507.21 507.21 0.0K
15:06 507.21 507.21 507.21 507.21 0.0K
15:07 507.21 507.21 507.21 507.21 0.0K
15:08 507.21 507.21 507.21 507.21 0.0K
15:09 507.21 507.21 507.21 507.21 0.0K
15:10 507.21 507.21 507.21 507.21 0.0K
15:11 507.21 507.21 507.21 507.21 0.0K
15:12 507.21 507.21 507.21 507.21 0.0K
15:13 507.21 507.21 507.21 507.21 0.0K
15:14 507.21 507.21 507.21 507.21 0.0K
15:15 507.21 507.21 507.21 507.21 0.0K
15:16 507.21 507.21 507.21 507.21 0.0K
15:17 507.21 507.21 507.21 507.21 0.0K
15:18 507.21 507.21 507.21 507.21 0.0K
15:19 507.21 507.21 507.21 507.21 0.0K
15:20 507.21 507.21 507.21 507.21 19,237.1K
15:21 507.21 507.21 507.21 507.21 0.0K
15:22 507.21 507.21 507.21 507.21 0.0K
15:23 507.21 507.25 507.21 507.25 0.0K
15:24 507.25 507.25 507.25 507.25 0.0K
15:25 507.25 507.25 507.25 507.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available